IBM270617C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.52 | 18.66 | 17.52 | 18.66 | +7.241% | 6 | 72 | 0.000% |
| 2026-09-29 | 17.85 | 17.85 | 17.30 | 17.40 | -27.741% | 27 | 73 | +7.241% |
| 2026-09-23 | 25.05 | 25.05 | 24.08 | 24.08 | +12.000% | 4 | 73 | -22.508% |
| 2026-09-21 | 21.50 | 21.50 | 21.50 | 21.50 | -5.077% | 1 | 73 | -13.209% |
| 2026-09-18 | 22.65 | 22.65 | 22.65 | 22.65 | -32.186% | 19 | 73 | -17.616% |
| 2026-09-14 | 32.20 | 33.40 | 32.20 | 33.40 | +26.515% | 37 | 81 | -44.132% |
| 2026-09-09 | 26.30 | 26.40 | 26.30 | 26.40 | +18.121% | 22 | 62 | -29.318% |
| 2026-09-08 | 22.35 | 22.35 | 22.35 | 22.35 | -2.316% | 4 | 58 | -16.510% |
| 2026-09-02 | 22.88 | 22.88 | 22.88 | 22.88 | -0.738% | 1 | 57 | -18.444% |
| 2026-09-01 | 23.05 | 23.05 | 23.05 | 23.05 | -8.713% | 1 | 57 | -19.046% |
| 2026-08-31 | 24.95 | 25.25 | 24.70 | 25.25 | +5.428% | 15 | 65 | -26.099% |
| 2026-08-26 | 23.95 | 23.95 | 23.95 | 23.95 | -6.628% | 1 | 65 | -22.088% |
| 2026-08-24 | 25.29 | 26.07 | 25.29 | 25.65 | -8.393% | 5 | 62 | -27.251% |
| 2026-08-19 | 28.00 | 28.00 | 28.00 | 28.00 | +6.464% | 1 | 61 | -33.357% |
| 2026-08-17 | 26.30 | 26.30 | 26.30 | 26.30 | -10.392% | 1 | 60 | -29.049% |
| 2026-08-14 | 29.35 | 29.35 | 29.35 | 29.35 | -4.429% | 1 | 61 | -36.422% |
| 2026-08-13 | 30.71 | 30.71 | 30.71 | 30.71 | -5.682% | 1 | 60 | -39.238% |
| 2026-08-11 | 32.56 | 32.56 | 32.56 | 32.56 | -0.580% | 2 | 62 | -42.690% |
| 2026-08-10 | 32.75 | 32.75 | 32.75 | 32.75 | +4.067% | 1 | 62 | -43.023% |
| 2026-08-07 | 31.45 | 31.50 | 31.45 | 31.47 | +4.033% | 4 | 62 | -40.705% |
| 2026-08-06 | 30.25 | 30.40 | 30.25 | 30.25 | +3.596% | 18 | 44 | -38.314% |
| 2026-08-04 | 29.20 | 29.20 | 29.20 | 29.20 | +1.354% | 8 | 36 | -36.096% |
| 2026-08-03 | 28.60 | 28.81 | 28.60 | 28.81 | +21.305% | 10 | 28 | -35.231% |
| 2026-07-31 | 23.70 | 23.95 | 23.70 | 23.75 | -23.829% | 9 | 29 | -21.432% |
| 2026-07-29 | 30.10 | 31.18 | 30.10 | 31.18 | +28.577% | 10 | 19 | -40.154% |
| 2026-07-28 | 24.25 | 24.25 | 24.25 | 24.25 | +32.877% | 4 | 15 | -23.052% |
| 2026-07-23 | 18.25 | 18.25 | 18.25 | 18.25 | -12.470% | 1 | 14 | +2.247% |
| 2026-07-22 | 20.85 | 20.85 | 20.85 | 20.85 | -17.426% | 2 | 12 | -10.504% |
| 2026-07-20 | 24.85 | 25.30 | 24.85 | 25.25 | +4.772% | 11 | 6 | -26.099% |
| 2026-07-17 | 25.00 | 25.00 | 23.75 | 24.10 | -0.207% | 11 | 2 | -22.573% |
| 2026-07-16 | 24.00 | 24.15 | 24.00 | 24.15 | 0.000% | 3 | 0 | -22.733% |