IBM270617C00225000
IBM Jun 17 2027 225.00 Call
optionOPRA
EODOct 8, 2026
30.07USD+13.472%(+3.57)6Vol170OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
225
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$2.00
IBM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $2.44 | +238.89% | 5,914 | 1,702 |
| Oct 16, 2026 | 6d | $5.38 | +115.20% | 925 | 3,155 |
| Oct 23, 2026 | 13d | $10.50 | +33.76% | 177 | 249 |
| Oct 30, 2026 | 20d | $11.10 | +26.86% | 72 | 500 |
| Nov 6, 2026 | 27d | $12.36 | +32.19% | 19 | 19 |
| Nov 13, 2026 | 34d | $11.25 | +12.50% | 34 | 54 |
| Nov 20, 2026 | 41d | $13.50 | +29.81% | 413 | 657 |
| Nov 27, 2026 | 48d | $11.42 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 69d | $15.88 | +26.03% | 93 | 446 |
| Jan 15, 2027 | 97d | $18.45 | +23.41% | 73 | 646 |
| Feb 19, 2027 | 132d | $22.20 | +19.81% | 20 | 481 |
| Mar 19, 2027 | 160d | $24.30 | +14.62% | 6 | 241 |
| Apr 16, 2027 | 188d | $25.61 | +6.71% | 3 | 50 |
| Jun 17, 2027 | 250d | $30.07 | +13.47% | 6 | 170 |
| Sep 17, 2027 | 342d | $32.52 | -1.36% | 1 | 39 |
| Dec 17, 2027 | 433d | $41.00 | -4.07% | 2 | 36 |
| Jan 21, 2028 | 468d | $39.00 | -2.50% | 1 | 30 |
| Jun 16, 2028 | 615d | $44.00 | -9.28% | 1 | 23 |
| Dec 15, 2028 | 797d | $50.10 | -2.85% | 2 | 78 |
| Jan 19, 2029 | 832d | $51.00 | -1.79% | 1 | 6 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.