Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
275
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$30.00
IBM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $26.80 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $31.25 | +64.73% | 1 | 139 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $29.90 | +32.01% | 10 | 40 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $27.15 | -0.73% | 2 | 123 |
| Feb 19, 2027 | 104d | $36.07 | +18.65% | 1 | 12 |
| Mar 19, 2027 | 132d | $34.25 | -31.09% | 6 | 8 |
| Apr 16, 2027 | 160d | $34.40 | -39.38% | 6 | 8 |
| May 21, 2027 | 195d | $41.15 | +10.77% | 1 | 2 |
| Jun 17, 2027 | 222d | $42.90 | +11.57% | 1 | 52 |
| Sep 17, 2027 | 314d | $46.15 | -19.67% | 5 | 23 |
| Dec 17, 2027 | 405d | $47.80 | -15.17% | 6 | 79 |
| Jan 21, 2028 | 440d | $50.30 | +2.76% | 5 | 29 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | — | — | 0 | 0 |
| Jan 19, 2029 | 804d | $59.75 | -16.78% | 19 | 24 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.