Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
275
Expiration
Nov 27, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$48.00
IBM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $54.93 | +5.49% | 44 | 0 |
| Oct 16, 2026 | 6d | $52.30 | -1.78% | 96 | 22 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $48.80 | +10.11% | 8 | 159 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $44.81 | -7.89% | 1 | 9 |
| Jan 15, 2027 | 97d | $55.85 | +16.48% | 12 | 126 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $49.70 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 188d | — | — | 0 | 2 |
| Jun 17, 2027 | 250d | $48.14 | -12.63% | 10 | 24 |
| Sep 17, 2027 | 342d | $57.45 | -3.43% | 1 | 27 |
| Dec 17, 2027 | 433d | $62.75 | +0.42% | 17 | 67 |
| Jan 21, 2028 | 468d | $62.00 | -5.27% | 8 | 19 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | — | — | 0 | 0 |
| Jan 19, 2029 | 832d | $71.80 | +0.00% | 5 | 5 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.