Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
290
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$45.00
IBM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $42.95 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $33.15 | -19.62% | 1 | 273 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $42.21 | +6.46% | 1 | 144 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $39.20 | -0.13% | 2 | 849 |
| Feb 19, 2027 | 104d | $41.10 | -2.14% | 1 | 3 |
| Mar 19, 2027 | 132d | $46.25 | -39.62% | 47 | 1,008 |
| Apr 16, 2027 | 160d | $63.70 | +0.00% | 6 | 4 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $62.21 | -5.10% | 4 | 164 |
| Sep 17, 2027 | 314d | $68.05 | +0.00% | 250 | 250 |
| Dec 17, 2027 | 405d | $56.60 | -1.99% | 1 | 157 |
| Jan 21, 2028 | 440d | $57.45 | -5.45% | 1 | 123 |
| Jun 16, 2028 | 587d | $63.05 | +0.00% | 14 | 14 |
| Dec 15, 2028 | 769d | $72.63 | -10.91% | 1 | 47 |
| Jan 19, 2029 | 804d | $86.97 | +0.00% | 1 | 1 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.