IBM270521P00260000
IBM May 21 2027 260.00 Put
optionOPRA
EODOct 30, 2026
29.25USD-2.337%(-0.70)15Vol18OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
260
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$15.00
IBM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $13.20 | +129.57% | 8 | 336 |
| Nov 13, 2026 | 6d | $14.50 | +90.79% | 32 | 68 |
| Nov 20, 2026 | 13d | $16.23 | +73.58% | 19 | 710 |
| Nov 27, 2026 | 20d | $16.10 | +45.57% | 18 | 23 |
| Dec 4, 2026 | 27d | $16.70 | -14.80% | 85 | 25 |
| Dec 11, 2026 | 34d | $13.25 | -3.43% | 6 | 5 |
| Dec 18, 2026 | 41d | $19.87 | +32.03% | 26 | 781 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $20.95 | +20.40% | 85 | 1,932 |
| Feb 19, 2027 | 104d | $23.90 | -6.64% | 1 | 18 |
| Mar 19, 2027 | 132d | $28.51 | +21.32% | 2 | 172 |
| Apr 16, 2027 | 160d | $30.33 | +25.07% | 5 | 34 |
| May 21, 2027 | 195d | $29.25 | -2.34% | 15 | 18 |
| Jun 17, 2027 | 222d | $34.85 | +4.34% | 21 | 245 |
| Sep 17, 2027 | 314d | $35.70 | -11.08% | 9 | 30 |
| Dec 17, 2027 | 405d | $40.45 | -5.49% | 1 | 220 |
| Jan 21, 2028 | 440d | $38.37 | -6.41% | 2 | 778 |
| Jun 16, 2028 | 587d | $45.55 | -2.88% | 2 | 198 |
| Dec 15, 2028 | 769d | $48.37 | -18.02% | 1 | 20 |
| Jan 19, 2029 | 804d | $49.53 | +1.08% | 1 | 3 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
| 250 P | $25.20 | +13.26% | 14 | 24 | ITM |
| 255 P | $30.90 | +12.77% | 1 | 12 | ITM |
| 260 P | $29.25 | -2.34% | 15 | 18 | ITM |
| 265 P | $36.40 | +15.74% | 1 | 9 | ITM |
| 270 P | $37.25 | -0.40% | 3 | 13 | ITM |
| 275 P | $41.15 | +10.77% | 1 | 2 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
| 290 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.