Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
285
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$40.00
IBM 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $36.75 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 6d | $42.07 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 13d | $39.85 | +24.57% | 1 | 73 |
| Nov 27, 2026 | 20d | $29.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $38.79 | -27.21% | 1 | 21 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $34.90 | -13.29% | 2 | 149 |
| Feb 19, 2027 | 104d | $59.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 132d | $42.00 | -49.26% | 3 | 4 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $82.00 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 314d | $49.45 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $55.35 | -19.49% | 3 | 17 |
| Jun 16, 2028 | 587d | $64.25 | -19.74% | 2 | 1 |
| Dec 15, 2028 | 769d | $78.84 | -4.03% | 24 | 24 |
| Jan 19, 2029 | 804d | $66.25 | +0.00% | 2 | 2 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.