IBM270521P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 41.15 | 41.15 | 41.15 | 41.15 | +10.767% | 1 | 1 | 0.000% |
| 2026-10-29 | 37.15 | 37.15 | 37.15 | 37.15 | -4.744% | 1 | 1 | +10.767% |
| 2026-10-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 0 | +5.513% |