Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
265
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$20.00
IBM 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $10.39 | +14.18% | 6 | 0 |
| Nov 13, 2026 | 6d | $18.34 | -30.66% | 1 | 11 |
| Nov 20, 2026 | 13d | $21.28 | +45.06% | 4 | 210 |
| Nov 27, 2026 | 20d | $14.11 | +4.52% | 1 | 6 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $24.31 | +33.35% | 25 | 71 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $25.50 | +24.27% | 15 | 291 |
| Feb 19, 2027 | 104d | $23.63 | -5.48% | 1 | 4 |
| Mar 19, 2027 | 132d | $25.55 | -6.82% | 4 | 28 |
| Apr 16, 2027 | 160d | $28.55 | -3.87% | 1 | 8 |
| May 21, 2027 | 195d | $36.40 | +15.74% | 1 | 9 |
| Jun 17, 2027 | 222d | $33.00 | +5.94% | 18 | 179 |
| Sep 17, 2027 | 314d | $39.45 | +2.73% | 12 | 15 |
| Dec 17, 2027 | 405d | $43.15 | +0.58% | 1 | 8 |
| Jan 21, 2028 | 440d | $41.60 | -3.70% | 1 | 34 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $69.95 | -0.85% | 2 | 5 |
| Jan 19, 2029 | 804d | $54.35 | -12.06% | 5 | 5 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.