Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
295
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$50.00
IBM 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $38.37 | -15.74% | 2 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $46.27 | -28.10% | 1 | 88 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $46.97 | -38.03% | 1 | 2 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $60.40 | -9.36% | 5 | 92 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $49.95 | +0.00% | 13 | 13 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $75.12 | -23.70% | 10 | 14 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $60.08 | -3.95% | 2 | 2 |
| Jun 16, 2028 | 587d | $65.26 | -12.17% | 1 | 1 |
| Dec 15, 2028 | 769d | $78.45 | -5.87% | 1 | 1 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.