IBM270521P00250000
IBM May 21 2027 250.00 Put
optionOPRA
EODNov 5, 2026
25.20USD+13.258%(+2.95)14Vol24OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
250
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$5.00
IBM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $4.04 | +225.81% | 374 | 549 |
| Nov 13, 2026 | 6d | $7.45 | +89.57% | 189 | 612 |
| Nov 20, 2026 | 13d | $10.05 | +81.08% | 145 | 2,361 |
| Nov 27, 2026 | 20d | $10.78 | +67.13% | 203 | 486 |
| Dec 4, 2026 | 27d | $11.60 | +52.63% | 2 | 22 |
| Dec 11, 2026 | 34d | $12.55 | +53.99% | 8 | 12 |
| Dec 18, 2026 | 41d | $14.50 | +46.32% | 96 | 3,602 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $15.42 | +25.88% | 633 | 3,066 |
| Feb 19, 2027 | 104d | $19.05 | +11.73% | 3 | 119 |
| Mar 19, 2027 | 132d | $23.55 | +25.94% | 51 | 1,206 |
| Apr 16, 2027 | 160d | $20.50 | +8.18% | 1 | 54 |
| May 21, 2027 | 195d | $25.20 | +13.26% | 14 | 24 |
| Jun 17, 2027 | 222d | $27.75 | -0.89% | 101 | 745 |
| Sep 17, 2027 | 314d | $30.70 | +4.49% | 1 | 55 |
| Dec 17, 2027 | 405d | $34.73 | +7.52% | 4 | 239 |
| Jan 21, 2028 | 440d | $36.80 | +9.23% | 1 | 202 |
| Jun 16, 2028 | 587d | $39.18 | -3.26% | 2 | 261 |
| Dec 15, 2028 | 769d | $43.00 | -4.66% | 4 | 272 |
| Jan 19, 2029 | 804d | $45.90 | +2.11% | 1 | 21 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
| 250 P | $25.20 | +13.26% | 14 | 24 | ITM |
| 255 P | $30.90 | +12.77% | 1 | 12 | ITM |
| 260 P | $29.25 | -2.34% | 15 | 18 | ITM |
| 265 P | $36.40 | +15.74% | 1 | 9 | ITM |
| 270 P | $37.25 | -0.40% | 3 | 13 | ITM |
| 275 P | $41.15 | +10.77% | 1 | 2 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.