Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
255
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$10.00
IBM 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $8.28 | +201.09% | 78 | 479 |
| Nov 13, 2026 | 6d | $11.74 | +78.42% | 272 | 312 |
| Nov 20, 2026 | 13d | $12.90 | +62.47% | 488 | 1,943 |
| Nov 27, 2026 | 20d | $14.40 | +38.46% | 1 | 88 |
| Dec 4, 2026 | 27d | $14.63 | +48.38% | 1 | 23 |
| Dec 11, 2026 | 34d | $17.00 | +60.38% | 6 | 13 |
| Dec 18, 2026 | 41d | $17.10 | +40.63% | 39 | 585 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $19.45 | +32.31% | 20 | 1,576 |
| Feb 19, 2027 | 104d | $19.55 | -19.38% | 3 | 36 |
| Mar 19, 2027 | 132d | $24.45 | +15.38% | 5 | 46 |
| Apr 16, 2027 | 160d | $22.75 | -9.90% | 11 | 16 |
| May 21, 2027 | 195d | $30.90 | +12.77% | 1 | 12 |
| Jun 17, 2027 | 222d | $27.50 | -3.00% | 4 | 156 |
| Sep 17, 2027 | 314d | $36.00 | +13.03% | 20 | 122 |
| Dec 17, 2027 | 405d | $35.44 | -5.49% | 4 | 226 |
| Jan 21, 2028 | 440d | $36.90 | -1.86% | 3 | 27 |
| Jun 16, 2028 | 587d | $58.95 | +0.00% | 4 | 3 |
| Dec 15, 2028 | 769d | $59.75 | +10.04% | 42 | 45 |
| Jan 19, 2029 | 804d | $47.62 | +4.77% | 75 | 39 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
| 250 P | $25.20 | +13.26% | 14 | 24 | ITM |
| 255 P | $30.90 | +12.77% | 1 | 12 | ITM |
| 260 P | $29.25 | -2.34% | 15 | 18 | ITM |
| 265 P | $36.40 | +15.74% | 1 | 9 | ITM |
| 270 P | $37.25 | -0.40% | 3 | 13 | ITM |
| 275 P | $41.15 | +10.77% | 1 | 2 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.