Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
270
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$25.00
IBM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $22.32 | +68.45% | 6 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $24.92 | +8.58% | 15 | 303 |
| Nov 27, 2026 | 20d | $16.40 | +0.00% | 9 | 8 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $19.75 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 41d | $28.01 | +29.38% | 537 | 1,014 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $29.90 | +26.69% | 18 | 988 |
| Feb 19, 2027 | 104d | $27.25 | -11.95% | 1 | 10 |
| Mar 19, 2027 | 132d | $30.00 | -11.79% | 156 | 611 |
| Apr 16, 2027 | 160d | $33.40 | -8.62% | 2 | 3 |
| May 21, 2027 | 195d | $37.25 | -0.40% | 3 | 13 |
| Jun 17, 2027 | 222d | $36.70 | +4.35% | 12 | 598 |
| Sep 17, 2027 | 314d | $42.65 | +0.83% | 3 | 15 |
| Dec 17, 2027 | 405d | $46.20 | +2.10% | 1 | 430 |
| Jan 21, 2028 | 440d | $44.80 | -4.58% | 1 | 1,866 |
| Jun 16, 2028 | 587d | $54.83 | -19.67% | 1 | 41 |
| Dec 15, 2028 | 769d | $72.17 | -0.32% | 4 | 66 |
| Jan 19, 2029 | 804d | $60.00 | -6.98% | 1 | 1 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.