Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
325
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.02 | -60.00% | 103 | 230 |
| Nov 20, 2026 | 41d | $0.24 | +26.32% | 1 | 879 |
| Dec 18, 2026 | 69d | $0.35 | -18.60% | 2 | 109 |
| Feb 19, 2027 | 132d | $7.75 | +0.00% | 1 | 16 |
| Mar 19, 2027 | 160d | $2.70 | -5.59% | 1 | 84 |
| Apr 16, 2027 | 188d | $2.68 | -42.86% | 1 | 23 |
| Jun 17, 2027 | 250d | $4.72 | -8.35% | 5 | 27 |
| Sep 17, 2027 | 342d | $10.64 | -37.41% | 2 | 100 |
| Dec 17, 2027 | 433d | $16.90 | -28.84% | 1 | 50 |
| Jan 21, 2028 | 468d | $11.70 | -25.76% | 5 | 177 |
| Jun 16, 2028 | 615d | $20.49 | -21.64% | 33 | 83 |
| Dec 15, 2028 | 797d | $35.35 | +26.25% | 4 | 16 |
| Jan 19, 2029 | 832d | $29.45 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
| 350 C | $3.34 | +0.91% | 6 | 658 | OTM |
| 360 C | $4.45 | +43.55% | 2 | 222 | OTM |
| 370 C | $2.20 | -34.33% | 1 | 120 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.