IBM270521C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -15.244% | 3 | 11 | 0.000% |
| 2026-10-29 | 7.8500 | 8.2000 | 7.8500 | 8.2000 | +17.986% | 7 | 4 | -15.244% |
| 2026-10-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 1 | 0 | 0.000% |
| 2026-10-26 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -3.750% | 4 | 0 | -9.740% |
| 2026-10-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 3 | 0 | -13.125% |