Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
300
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -80.00% | 22 | 565 |
| Nov 13, 2026 | 6d | $0.05 | -37.50% | 35 | 145 |
| Nov 20, 2026 | 13d | $0.11 | -35.29% | 262 | 3,033 |
| Nov 27, 2026 | 20d | $0.15 | -46.43% | 8 | 187 |
| Dec 4, 2026 | 27d | $0.35 | -12.50% | 2 | 23 |
| Dec 11, 2026 | 34d | $0.89 | -3.26% | 10 | 41 |
| Dec 18, 2026 | 41d | $1.08 | -13.60% | 30 | 4,499 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $2.20 | -21.15% | 98 | 6,230 |
| Feb 19, 2027 | 104d | $4.83 | -19.37% | 6 | 258 |
| Mar 19, 2027 | 132d | $6.80 | -6.21% | 6 | 2,697 |
| Apr 16, 2027 | 160d | $9.20 | -9.80% | 3 | 109 |
| May 21, 2027 | 195d | $11.13 | +3.06% | 4 | 77 |
| Jun 17, 2027 | 222d | $11.80 | -17.48% | 46 | 1,927 |
| Sep 17, 2027 | 314d | $17.95 | -10.25% | 3 | 171 |
| Dec 17, 2027 | 405d | $21.90 | -8.64% | 15 | 583 |
| Jan 21, 2028 | 440d | $23.80 | -8.11% | 24 | 7,119 |
| Jun 16, 2028 | 587d | $31.83 | +0.09% | 5 | 80 |
| Dec 15, 2028 | 769d | $39.40 | -10.45% | 9 | 1,909 |
| Jan 19, 2029 | 804d | $41.71 | -3.00% | 1 | 88 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
| 315 C | $7.80 | -26.07% | 1 | 103 | OTM |
| 320 C | $7.30 | -17.61% | 48 | 82 | OTM |
| 325 C | $6.95 | -15.24% | 3 | 14 | OTM |
| 330 C | $7.95 | +8.90% | 2 | 3 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.