IBM270917C00325000
IBM Sep 17 2027 325.00 Call
optionOPRA
InactiveOct 9, 2026
8.80USD-17.293%(-1.84)1Vol101OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
325
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.42 | +75.00% | 43 | 967 |
| Dec 18, 2026 | 55d | $0.50 | +42.86% | 1 | 109 |
| Feb 19, 2027 | 118d | $3.14 | +28.69% | 4 | 31 |
| Mar 19, 2027 | 146d | $3.35 | -16.25% | 1 | 91 |
| Apr 16, 2027 | 174d | $2.68 | -42.86% | 1 | 23 |
| Jun 17, 2027 | 236d | $7.25 | +10.69% | 1 | 40 |
| Sep 17, 2027 | 328d | $8.80 | -17.29% | 1 | 101 |
| Dec 17, 2027 | 419d | $15.82 | +7.25% | 1 | 51 |
| Jan 21, 2028 | 454d | $16.90 | +44.44% | 1 | 178 |
| Jun 16, 2028 | 601d | $20.49 | -21.64% | 33 | 83 |
| Dec 15, 2028 | 783d | $35.35 | +26.25% | 4 | 16 |
| Jan 19, 2029 | 818d | $30.75 | +4.41% | 7 | 10 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
| 330 C | $12.05 | +11.06% | 152 | 177 | OTM |
| 335 C | $8.20 | +17.14% | 11 | 121 | OTM |
| 340 C | $9.15 | +6.89% | 21 | 22 | OTM |
| 350 C | $8.70 | +0.58% | 1 | 102 | OTM |
| 360 C | $5.51 | -11.41% | 6 | 29 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.