IBM270521C00320000
IBM May 21 2027 320.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-17.607%(-1.56)48Vol82OI
IBM270521C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.3000 | 8.5500 | 7.3000 | 7.3000 | -17.607% | 48 | 61 | 0.000% |
| 2026-11-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.006% | 1 | 60 | -17.607% |
| 2026-10-29 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | +16.234% | 42 | 20 | -18.436% |
| 2026-10-27 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -9.942% | 4 | 0 | -5.195% |
| 2026-10-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 15 | 0 | -14.620% |
| 2026-10-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 0 | -14.620% |