IBM270917C00320000
IBM Sep 17 2027 320.00 Call
optionOPRA
InactiveOct 13, 2026
10.50USD-14.146%(-1.73)2Vol3OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
320
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 6d | $0.04 | -84.00% | 26 | 73 |
| Nov 6, 2026 | 13d | $0.18 | -33.33% | 2 | 11 |
| Nov 13, 2026 | 20d | $0.28 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 27d | $0.23 | -64.06% | 42 | 1,466 |
| Nov 27, 2026 | 34d | $2.26 | +343.14% | 3 | 5 |
| Dec 18, 2026 | 55d | $0.65 | -45.83% | 6 | 1,840 |
| Jan 15, 2027 | 83d | $1.19 | -42.51% | 12 | 2,852 |
| Feb 19, 2027 | 118d | $4.24 | +51.97% | 25 | 155 |
| Mar 19, 2027 | 146d | $4.61 | +6.22% | 1 | 510 |
| Apr 16, 2027 | 174d | $5.20 | +23.81% | 1 | 48 |
| Jun 17, 2027 | 236d | $8.57 | +0.82% | 1 | 371 |
| Sep 17, 2027 | 328d | $10.50 | -14.15% | 2 | 3 |
| Dec 17, 2027 | 419d | $17.83 | +11.79% | 2 | 192 |
| Jan 21, 2028 | 454d | $20.50 | +12.33% | 3 | 318 |
| Jun 16, 2028 | 601d | $21.14 | +13.23% | 38 | 294 |
| Dec 15, 2028 | 783d | $26.72 | -1.07% | 18 | 101 |
| Jan 19, 2029 | 818d | $24.57 | -8.12% | 1 | 153 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
| 330 C | $12.05 | +11.06% | 152 | 177 | OTM |
| 335 C | $8.20 | +17.14% | 11 | 121 | OTM |
| 340 C | $9.15 | +6.89% | 21 | 22 | OTM |
| 350 C | $8.70 | +0.58% | 1 | 102 | OTM |
| 360 C | $5.51 | -11.41% | 6 | 29 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.