IBM290119C00320000
IBM Jan 19 2029 320.00 Call
optionOPRA
EODOct 8, 2026
24.57USD-8.115%(-2.17)1Vol153OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
320
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.01 | +0.00% | 1 | 433 |
| Oct 30, 2026 | 20d | $0.41 | -10.87% | 1 | 23 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.22 | -24.14% | 2 | 1,412 |
| Dec 18, 2026 | 69d | $0.45 | -13.46% | 13 | 1,847 |
| Jan 15, 2027 | 97d | $1.02 | +5.15% | 25 | 2,466 |
| Feb 19, 2027 | 132d | $2.10 | +12.90% | 10 | 129 |
| Mar 19, 2027 | 160d | $2.53 | -17.05% | 3 | 494 |
| Apr 16, 2027 | 188d | $3.40 | -4.23% | 1 | 46 |
| Jun 17, 2027 | 250d | $5.77 | -2.86% | 3 | 370 |
| Sep 17, 2027 | 342d | $12.23 | -31.37% | 1 | 1 |
| Dec 17, 2027 | 433d | $11.20 | -28.07% | 2 | 194 |
| Jan 21, 2028 | 468d | $12.55 | -8.73% | 4 | 295 |
| Jun 16, 2028 | 615d | $18.67 | -13.08% | 1 | 281 |
| Dec 15, 2028 | 797d | $24.50 | -5.77% | 1 | 101 |
| Jan 19, 2029 | 832d | $24.57 | -8.12% | 1 | 153 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $33.07 | -7.63% | 1 | 3 | OTM |
| 295 C | $31.51 | -9.19% | 3 | 5 | OTM |
| 300 C | $29.90 | -5.68% | 3 | 17 | OTM |
| 305 C | $32.35 | +0.00% | 2 | 2 | OTM |
| 310 C | $28.24 | -12.08% | 1 | 150 | OTM |
| 315 C | — | — | 0 | 0 | OTM |
| 320 C | $24.57 | -8.12% | 1 | 153 | OTM |
| 325 C | $29.45 | +0.00% | 1 | 1 | OTM |
| 330 C | $24.50 | +0.00% | 1 | 1 | OTM |
| 335 C | $23.44 | +0.00% | 6 | 3 | OTM |
| 340 C | $21.65 | -2.70% | 3 | 3 | OTM |
| 350 C | $21.00 | -24.24% | 2 | 16 | OTM |
| 360 C | $19.59 | -4.25% | 4 | 3 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.