IBIT280121P00066000
IBIT Jan 21 2028 66.00 Put
optionOPRA
InactiveSep 28, 2026
20.85USD-12.062%(-2.86)50Vol175OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
66
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$19.66
IBIT 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $17.50 | -42.43% | 5 | 0 |
| Jan 15, 2027 | 88d | $20.33 | -29.78% | 1 | 8 |
| Mar 19, 2027 | 151d | $18.20 | -22.19% | 10 | 14 |
| Jun 17, 2027 | 241d | $19.70 | +6.20% | 69 | 140 |
| Dec 17, 2027 | 424d | $32.60 | +10.51% | 25 | 144 |
| Jan 21, 2028 | 459d | $20.85 | -12.06% | 50 | 175 |
| Jun 16, 2028 | 606d | $24.58 | -15.97% | 14 | 17 |
| Dec 15, 2028 | 788d | $21.70 | -28.67% | 50 | 50 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $16.09 | +8.35% | 1 | 440 | ITM |
| 61 P | $20.00 | +0.20% | 15 | 184 | ITM |
| 62 P | $16.53 | -37.03% | 10 | 581 | ITM |
| 63 P | $27.24 | +0.70% | 2 | 549 | ITM |
| 64 P | $24.34 | -14.60% | 1 | 150 | ITM |
| 65 P | $20.15 | +8.63% | 258 | 1,119 | ITM |
| 66 P | $20.85 | -12.06% | 50 | 175 | ITM |
| 67 P | $24.80 | -22.18% | 1 | 125 | ITM |
| 68 P | $34.46 | +2.13% | 14 | 213 | ITM |
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |