IBIT281215P00066000
IBIT Dec 15 2028 66.00 Put
optionOPRA
InactiveOct 2, 2026
21.70USD-28.665%(-8.72)50Vol50OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
66
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$19.66
IBIT 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $17.50 | -42.43% | 5 | 0 |
| Jan 15, 2027 | 88d | $20.33 | -29.78% | 1 | 8 |
| Mar 19, 2027 | 151d | $18.20 | -22.19% | 10 | 14 |
| Jun 17, 2027 | 241d | $19.70 | +6.20% | 69 | 140 |
| Dec 17, 2027 | 424d | $32.60 | +10.51% | 25 | 144 |
| Jan 21, 2028 | 459d | $20.85 | -12.06% | 50 | 175 |
| Jun 16, 2028 | 606d | $24.58 | -15.97% | 14 | 17 |
| Dec 15, 2028 | 788d | $21.70 | -28.67% | 50 | 50 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $19.37 | +5.33% | 2 | 456 | ITM |
| 61 P | $26.70 | +14.64% | 343 | 321 | ITM |
| 62 P | $25.00 | +5.98% | 2 | 2 | ITM |
| 63 P | $25.62 | -13.30% | 1 | 8 | ITM |
| 64 P | $24.00 | -3.23% | 1 | 271 | ITM |
| 65 P | $22.39 | +7.64% | 1 | 1,746 | ITM |
| 66 P | $21.70 | -28.67% | 50 | 50 | ITM |
| 67 P | $25.75 | -2.57% | 6 | 54 | ITM |
| 68 P | $26.55 | -18.31% | 6 | 19 | ITM |
| 69 P | $27.35 | -2.50% | 6 | 755 | ITM |
| 70 P | $25.67 | +3.76% | 1 | 1,916 | ITM |
| 71 P | $26.55 | -8.29% | 2 | 183 | ITM |
| 72 P | $29.85 | -10.09% | 7 | 10 | ITM |