IBIT271217P00080000
IBIT Dec 17 2027 80.00 Put
optionOPRA
InactiveSep 11, 2026
36.02USD-0.826%(-0.30)1Vol16OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
80
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$33.82
IBIT 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $33.28 | +2.62% | 5 | 10 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $43.47 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 60d | $35.13 | -0.06% | 4 | 0 |
| Jan 15, 2027 | 88d | $46.36 | +26.63% | 2 | 0 |
| Mar 19, 2027 | 151d | $45.91 | +4.63% | 149 | 0 |
| Jun 17, 2027 | 241d | $32.85 | +3.20% | 1 | 1 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $36.02 | -0.83% | 1 | 16 |
| Jan 21, 2028 | 459d | $32.05 | +0.09% | 70 | 70 |
| Jun 16, 2028 | 606d | $42.32 | -0.17% | 25 | 0 |
| Dec 15, 2028 | 788d | $34.30 | +0.62% | 1 | 423 |
| Jan 19, 2029 | 823d | $34.55 | +0.73% | 1 | 2,019 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $32.60 | +10.51% | 25 | 144 | ITM |
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |
| 100 P | $59.58 | -1.80% | 50 | 1 | ITM |
| 120 P | $83.75 | +1.82% | 3 | 3 | ITM |
| 125 P | $86.65 | +26.04% | 2 | 0 | ITM |