IBIT271217P00066000
IBIT Dec 17 2027 66.00 Put
optionOPRA
InactiveJun 25, 2026
32.60USD+10.508%(+3.10)25Vol144OI
IBIT271217P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 32.56 | 32.60 | 32.55 | 32.60 | +10.508% | 25 | 134 | 0.000% |
| 2026-06-03 | 28.88 | 29.50 | 28.88 | 29.50 | +3.509% | 4 | 138 | +10.508% |
| 2026-06-02 | 28.50 | 28.50 | 28.50 | 28.50 | +3.750% | 1 | 138 | +14.386% |
| 2026-06-01 | 27.47 | 27.47 | 27.47 | 27.47 | -1.612% | 1 | 138 | +18.675% |
| 2026-04-08 | 27.92 | 27.92 | 27.92 | 27.92 | -3.391% | 6 | 138 | +16.762% |
| 2026-04-06 | 28.90 | 28.90 | 28.90 | 28.90 | +0.873% | 2 | 138 | +12.803% |
| 2026-03-25 | 28.50 | 28.65 | 28.50 | 28.65 | -0.521% | 4 | 139 | +13.787% |
| 2026-03-23 | 28.80 | 28.80 | 28.75 | 28.80 | -4.636% | 6 | 137 | +13.194% |
| 2026-02-25 | 30.14 | 30.30 | 30.14 | 30.20 | -2.423% | 4 | 138 | +7.947% |
| 2026-02-23 | 30.95 | 30.95 | 30.95 | 30.95 | -0.546% | 1 | 138 | +5.331% |
| 2026-02-11 | 31.12 | 31.12 | 31.12 | 31.12 | +1.105% | 2 | 138 | +4.756% |
| 2026-02-05 | 30.82 | 30.92 | 30.74 | 30.78 | +17.481% | 4 | 136 | +5.913% |
| 2026-02-02 | 26.20 | 26.20 | 26.20 | 26.20 | +17.806% | 1 | 135 | +24.427% |
| 2026-01-07 | 22.16 | 22.24 | 22.16 | 22.24 | -5.643% | 2 | 134 | +46.583% |
| 2025-12-26 | 23.50 | 23.57 | 23.50 | 23.57 | +2.389% | 2 | 134 | +38.311% |
| 2025-12-22 | 22.80 | 23.02 | 22.80 | 23.02 | -3.155% | 3 | 135 | +41.616% |
| 2025-12-19 | 23.77 | 23.77 | 23.77 | 23.77 | -3.374% | 11 | 136 | +37.148% |
| 2025-12-18 | 24.32 | 24.60 | 24.32 | 24.60 | +2.159% | 8 | 147 | +32.520% |
| 2025-12-17 | 24.21 | 24.72 | 24.08 | 24.08 | +1.304% | 8 | 149 | +35.382% |
| 2025-12-16 | 23.77 | 23.78 | 23.72 | 23.77 | +2.811% | 8 | 157 | +37.148% |
| 2025-12-12 | 23.21 | 23.26 | 22.66 | 23.12 | +1.493% | 26 | 153 | +41.003% |
| 2025-12-11 | 22.94 | 22.94 | 22.77 | 22.78 | +23.804% | 26 | 175 | +43.108% |
| 2025-10-31 | 18.45 | 18.45 | 18.20 | 18.40 | -2.128% | 10 | 149 | +77.174% |
| 2025-10-30 | 18.82 | 19.06 | 18.80 | 18.80 | +2.620% | 3 | 156 | +73.404% |
| 2025-10-29 | 18.07 | 18.32 | 18.07 | 18.32 | -3.983% | 2 | 156 | +77.948% |
| 2025-10-24 | 18.96 | 19.08 | 18.96 | 19.08 | -0.625% | 2 | 156 | +70.860% |
| 2025-10-23 | 19.16 | 19.38 | 19.12 | 19.20 | -2.785% | 6 | 156 | +69.792% |
| 2025-10-22 | 19.61 | 19.89 | 19.61 | 19.75 | +1.699% | 3 | 157 | +65.063% |
| 2025-10-16 | 18.80 | 19.42 | 18.80 | 19.42 | +27.763% | 3 | 156 | +67.868% |
| 2025-10-03 | 14.96 | 15.35 | 14.96 | 15.20 | -2.502% | 5 | 153 | +114.474% |
| 2025-10-02 | 15.59 | 15.59 | 15.59 | 15.59 | -8.186% | 1 | 154 | +109.108% |
| 2025-09-25 | 16.98 | 16.98 | 16.98 | 16.98 | +9.337% | 30 | 155 | +91.991% |
| 2025-09-18 | 15.77 | 15.77 | 15.53 | 15.53 | -3.540% | 5 | 155 | +109.916% |
| 2025-09-17 | 16.10 | 16.10 | 16.10 | 16.10 | +1.194% | 1 | 156 | +102.484% |
| 2025-09-16 | 15.86 | 15.91 | 15.86 | 15.91 | -0.251% | 2 | 155 | +104.903% |
| 2025-09-12 | 15.95 | 15.95 | 15.95 | 15.95 | -2.446% | 30 | 155 | +104.389% |
| 2025-09-11 | 16.35 | 16.35 | 16.35 | 16.35 | -6.034% | 24 | 155 | +99.388% |
| 2025-09-05 | 17.40 | 17.40 | 17.40 | 17.40 | +3.448% | 11 | 155 | +87.356% |
| 2025-08-18 | 16.82 | 16.82 | 16.82 | 16.82 | +2.875% | 1 | 166 | +93.817% |
| 2025-08-15 | 17.29 | 17.29 | 16.35 | 16.35 | -1.802% | 90 | 165 | +99.388% |
| 2025-08-14 | 16.65 | 16.65 | 16.65 | 16.65 | +6.390% | 24 | 99 | +95.796% |
| 2025-08-13 | 15.75 | 15.75 | 15.65 | 15.65 | -5.152% | 7 | 106 | +108.307% |
| 2025-08-07 | 16.60 | 16.60 | 16.45 | 16.50 | -2.077% | 6 | 106 | +97.576% |
| 2025-08-06 | 16.85 | 16.85 | 16.85 | 16.85 | -0.766% | 3 | 101 | +93.472% |
| 2025-08-05 | 16.98 | 16.98 | 16.98 | 16.98 | -0.702% | 40 | 101 | +91.991% |
| 2025-08-04 | 17.10 | 17.10 | 17.09 | 17.10 | +5.556% | 49 | 101 | +90.643% |
| 2025-07-30 | 16.30 | 16.30 | 16.20 | 16.20 | -1.340% | 19 | 69 | +101.235% |
| 2025-07-29 | 16.25 | 16.42 | 16.25 | 16.42 | +0.122% | 30 | 55 | +98.538% |
| 2025-07-28 | 16.30 | 16.40 | 16.30 | 16.40 | -1.796% | 2 | 25 | +98.780% |
| 2025-07-25 | 16.70 | 16.70 | 16.70 | 16.70 | +2.454% | 1 | 25 | +95.210% |
| 2025-07-15 | 16.10 | 16.30 | 16.10 | 16.30 | -21.635% | 12 | 24 | +100.000% |
| 2025-06-17 | 20.80 | 20.80 | 20.80 | 20.80 | +4.000% | 10 | 12 | +56.731% |
| 2025-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | -13.830% | 1 | 2 | +63.000% |
| 2025-05-08 | 23.21 | 23.21 | 23.21 | 23.21 | 0.000% | 1 | 1 | +40.457% |