IBIT280121C00061000
IBIT Jan 21 2028 61.00 Call
optionOPRA
InactiveOct 2, 2026
6.20USD-16.216%(-1.20)7Vol1,729OI
Loading…
Underlying
Underlying Price
$46.52
Type
Call
Strike
61
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.24 | -11.11% | 2 | 744 |
| Jan 15, 2027 | 88d | $0.42 | -25.00% | 280 | 5,343 |
| Mar 19, 2027 | 151d | $1.33 | +3.91% | 14 | 1,247 |
| Jun 17, 2027 | 241d | $2.20 | -14.06% | 54 | 367 |
| Dec 17, 2027 | 424d | $4.90 | -0.20% | 28 | 1,052 |
| Jan 21, 2028 | 459d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 606d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 788d | $11.00 | -0.45% | 5 | 3,678 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $6.80 | -4.36% | 24 | 6,273 | OTM |
| 56 C | $6.53 | -5.36% | 15 | 483 | OTM |
| 57 C | $6.50 | +1.56% | 6 | 1,161 | OTM |
| 58 C | $7.20 | -11.44% | 8 | 573 | OTM |
| 59 C | $5.85 | -3.31% | 1 | 1,259 | OTM |
| 60 C | $5.45 | -5.71% | 532 | 10,847 | OTM |
| 61 C | $6.20 | -16.22% | 7 | 1,729 | OTM |
| 62 C | $6.20 | +5.44% | 20 | 5,670 | OTM |
| 63 C | $4.90 | -16.24% | 20 | 664 | OTM |
| 64 C | $4.52 | -19.72% | 45 | 608 | OTM |
| 65 C | $4.45 | +0.68% | 11 | 3,363 | OTM |
| 66 C | $4.18 | -5.86% | 5 | 4,499 | OTM |
| 67 C | $4.65 | +16.25% | 1 | 469 | OTM |