Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
61
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.27 | -15.62% | 25 | 744 |
| Jan 15, 2027 | 88d | $0.56 | -5.08% | 29 | 5,343 |
| Mar 19, 2027 | 151d | $1.33 | +3.91% | 14 | 1,247 |
| Jun 17, 2027 | 241d | $2.56 | +5.35% | 26 | 367 |
| Dec 17, 2027 | 424d | $4.90 | -0.20% | 28 | 1,052 |
| Jan 21, 2028 | 459d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 606d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 788d | $11.00 | -0.45% | 5 | 3,678 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $3.90 | +4.56% | 105 | 22,190 | OTM |
| 56 C | $3.50 | -3.31% | 17 | 4,594 | OTM |
| 57 C | $3.39 | +0.30% | 6 | 661 | OTM |
| 58 C | $3.15 | +5.35% | 3 | 495 | OTM |
| 59 C | $2.95 | -6.35% | 3 | 2,787 | OTM |
| 60 C | $2.73 | +6.23% | 269 | 8,578 | OTM |
| 61 C | $2.56 | +5.35% | 26 | 367 | OTM |
| 62 C | $2.32 | +3.57% | 107 | 7,976 | OTM |
| 63 C | $2.09 | -1.42% | 75 | 1,813 | OTM |
| 64 C | $2.08 | +7.22% | 25 | 582 | OTM |
| 65 C | $1.91 | +3.24% | 94 | 25,434 | OTM |
| 66 C | $1.80 | +3.45% | 22 | 2,859 | OTM |
| 67 C | $1.69 | +2.42% | 4 | 2,573 | OTM |