IBIT271217C00061000
IBIT Dec 17 2027 61.00 Call
optionOPRA
EODOct 15, 2026
4.90USD-0.204%(-0.01)28Vol1,052OI
Loading…
Underlying
Underlying Price
$46.67
Type
Call
Strike
61
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.27 | -15.62% | 25 | 744 |
| Jan 15, 2027 | 88d | $0.56 | -5.08% | 29 | 5,343 |
| Mar 19, 2027 | 151d | $1.33 | +3.91% | 14 | 1,247 |
| Jun 17, 2027 | 241d | $2.56 | +5.35% | 26 | 367 |
| Dec 17, 2027 | 424d | $4.90 | -0.20% | 28 | 1,052 |
| Jan 21, 2028 | 459d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 606d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 788d | $11.00 | -0.45% | 5 | 3,678 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $6.35 | -0.78% | 43 | 17,460 | OTM |
| 56 C | $6.35 | -0.78% | 9 | 1,324 | OTM |
| 57 C | $5.97 | -14.10% | 1 | 659 | OTM |
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,762 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,052 | OTM |
| 62 C | $4.70 | +3.75% | 2 | 1,438 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $4.22 | +4.98% | 18 | 2,780 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |