IBIT261218C00061000
IBIT Dec 18 2026 61.00 Call
optionOPRA
EODOct 16, 2026
0.24USD-11.111%(-0.03)2Vol744OI
IBIT261218C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 2 | 745 | 0.000% |
| 2026-10-15 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -15.625% | 25 | 730 | -11.111% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | +3.226% | 140 | 706 | -25.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -8.824% | 11 | 706 | -22.581% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -17.073% | 5 | 705 | -29.412% |
| 2026-10-07 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | -24.074% | 24 | 687 | -41.463% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | -10.000% | 119 | 597 | -55.556% |
| 2026-10-05 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | -13.043% | 5 | 596 | -60.000% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +23.214% | 4 | 592 | -65.217% |
| 2026-10-01 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | -1.754% | 17 | 589 | -57.143% |
| 2026-09-30 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +11.765% | 5 | 584 | -57.895% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | -7.273% | 84 | 557 | -52.941% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -14.062% | 3 | 558 | -56.364% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -11.111% | 40 | 558 | -62.500% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 2 | 556 | -66.667% |
| 2026-09-23 | 0.8600 | 0.8600 | 0.7300 | 0.7300 | -26.263% | 12 | 559 | -67.123% |
| 2026-09-22 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -10.000% | 6 | 559 | -75.758% |
| 2026-09-21 | 0.9300 | 1.1300 | 0.9300 | 1.1000 | +111.538% | 68 | 503 | -78.182% |
| 2026-09-18 | 0.3300 | 0.5600 | 0.3300 | 0.5200 | +73.333% | 54 | 501 | -53.846% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 26 | 480 | -20.000% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -10.417% | 6 | 480 | -44.186% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -34.247% | 1 | 480 | -50.000% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.978% | 20 | 500 | -67.123% |
| 2026-09-03 | 0.7200 | 0.8900 | 0.7200 | 0.8900 | +85.417% | 6 | 494 | -73.034% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.000% | 18 | 492 | -50.000% |
| 2026-08-26 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -26.471% | 7 | 556 | -68.000% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 1 | 555 | -76.471% |
| 2026-08-24 | 1.0100 | 1.1600 | 1.0000 | 1.0100 | +16.092% | 261 | 320 | -76.238% |
| 2026-08-21 | 1.0100 | 1.0700 | 0.8700 | 0.8700 | +70.588% | 34 | 294 | -72.414% |
| 2026-08-20 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +183.333% | 105 | 192 | -52.941% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 19 | 199 | +33.333% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 19 | 180 | +9.091% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 180 | -11.111% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 179 | -31.429% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 178 | -4.000% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -38.095% | 2 | 178 | -7.692% |
| 2026-06-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 178 | -42.857% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 2 | 176 | -50.000% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +5.660% | 26 | 191 | -57.143% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 25 | 191 | -54.717% |
| 2026-06-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 171 | 20 | -63.636% |
| 2026-06-02 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -19.149% | 25 | 27 | -68.421% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -15.315% | 15 | 14 | -74.468% |
| 2026-05-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 5 | 11 | -78.378% |
| 2026-05-28 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -36.025% | 9 | 8 | -76.699% |
| 2026-05-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.900% | 3 | 5 | -85.093% |
| 2026-05-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.250% | 1 | 5 | -88.060% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 1 | 4 | -90.000% |
| 2026-05-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 4 | 0 | -88.571% |