IBIT261016P00065000
IBIT Oct 16 2026 65.00 Put
optionOPRA
ExpiredSep 21, 2026
15.90USD-24.322%(-5.11)5Vol2OI
IBIT261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 15.89 | 15.90 | 15.89 | 15.90 | -24.322% | 5 | 2 | 0.000% |
| 2026-09-11 | 20.31 | 21.01 | 20.31 | 21.01 | +3.142% | 11 | 7 | -24.322% |
| 2026-09-09 | 20.38 | 20.38 | 20.37 | 20.37 | +6.371% | 8 | 8 | -21.944% |
| 2026-09-03 | 19.15 | 19.15 | 19.15 | 19.15 | -1.289% | 11 | 7 | -16.971% |
| 2026-08-27 | 20.04 | 20.04 | 19.40 | 19.40 | -7.663% | 37 | 53 | -18.041% |
| 2026-08-26 | 21.05 | 21.05 | 21.01 | 21.01 | +4.268% | 16 | 50 | -24.322% |
| 2026-08-25 | 20.15 | 20.15 | 20.15 | 20.15 | +1.003% | 1 | 50 | -21.092% |
| 2026-08-24 | 20.50 | 20.50 | 19.95 | 19.95 | -5.941% | 2 | 48 | -20.301% |
| 2026-08-21 | 21.21 | 21.21 | 21.21 | 21.21 | -26.380% | 35 | 13 | -25.035% |
| 2026-08-10 | 28.76 | 28.81 | 28.76 | 28.81 | -0.069% | 5 | 14 | -44.811% |
| 2026-08-04 | 28.83 | 28.83 | 28.83 | 28.83 | -2.370% | 1 | 14 | -44.849% |
| 2026-07-13 | 29.53 | 29.53 | 29.53 | 29.53 | +2.464% | 1 | 14 | -46.156% |
| 2026-07-10 | 28.78 | 28.82 | 28.78 | 28.82 | -3.515% | 6 | 14 | -44.830% |
| 2026-07-08 | 29.85 | 29.87 | 29.85 | 29.87 | +3.321% | 6 | 14 | -46.769% |
| 2026-07-07 | 28.88 | 28.91 | 28.88 | 28.91 | -2.660% | 14 | 14 | -45.002% |
| 2026-06-23 | 29.70 | 29.70 | 29.70 | 29.70 | +2.449% | 1 | 14 | -46.465% |
| 2026-06-18 | 28.99 | 28.99 | 28.99 | 28.99 | -5.846% | 1 | 15 | -45.154% |
| 2026-06-05 | 30.79 | 30.79 | 30.79 | 30.79 | +7.469% | 1 | 17 | -48.360% |
| 2026-06-04 | 28.67 | 28.67 | 28.65 | 28.65 | +20.886% | 29 | 15 | -44.503% |
| 2026-05-29 | 23.70 | 23.70 | 23.70 | 23.70 | -0.211% | 33 | 15 | -32.911% |
| 2026-05-28 | 23.78 | 23.78 | 23.75 | 23.75 | +10.362% | 9 | 62 | -33.053% |
| 2026-05-22 | 21.30 | 21.52 | 21.20 | 21.52 | +1.033% | 17 | 86 | -26.115% |
| 2026-05-21 | 21.30 | 21.30 | 21.30 | 21.30 | +0.519% | 1 | 86 | -25.352% |
| 2026-05-20 | 21.38 | 21.38 | 21.19 | 21.19 | +6.482% | 18 | 77 | -24.965% |
| 2026-05-08 | 19.90 | 19.90 | 19.90 | 19.90 | -3.069% | 1 | 78 | -20.101% |
| 2026-04-22 | 20.53 | 20.53 | 20.53 | 20.53 | -15.130% | 1 | 78 | -22.552% |
| 2026-04-10 | 23.90 | 24.19 | 23.90 | 24.19 | -1.185% | 6 | 79 | -34.270% |
| 2026-04-09 | 24.65 | 24.68 | 24.48 | 24.48 | -10.949% | 39 | 84 | -35.049% |
| 2026-04-02 | 27.44 | 27.49 | 27.44 | 27.49 | +2.004% | 2 | 90 | -42.161% |
| 2026-03-31 | 26.95 | 26.95 | 26.95 | 26.95 | +5.150% | 1 | 90 | -41.002% |
| 2026-03-20 | 25.63 | 25.63 | 25.63 | 25.63 | +0.906% | 1 | 91 | -37.963% |
| 2026-03-19 | 25.40 | 25.40 | 25.40 | 25.40 | +1.276% | 1 | 90 | -37.402% |
| 2026-03-13 | 25.08 | 25.08 | 25.08 | 25.08 | -1.878% | 1 | 89 | -36.603% |
| 2026-03-11 | 25.56 | 25.56 | 25.56 | 25.56 | -2.629% | 4 | 89 | -37.793% |
| 2026-03-09 | 26.25 | 26.25 | 26.25 | 26.25 | -0.681% | 2 | 89 | -39.429% |
| 2026-03-03 | 26.43 | 26.43 | 26.43 | 26.43 | -3.716% | 20 | 88 | -39.841% |
| 2026-02-25 | 27.35 | 27.45 | 27.35 | 27.45 | -4.021% | 11 | 111 | -42.077% |
| 2026-02-23 | 28.60 | 28.60 | 28.60 | 28.60 | +5.341% | 3 | 111 | -44.406% |
| 2026-02-20 | 27.12 | 27.15 | 27.10 | 27.15 | +3.036% | 23 | 111 | -41.436% |
| 2026-02-13 | 26.35 | 26.35 | 26.35 | 26.35 | -4.182% | 2 | 98 | -39.658% |
| 2026-02-11 | 27.55 | 27.55 | 27.50 | 27.50 | +8.567% | 15 | 118 | -42.182% |
| 2026-02-09 | 25.99 | 25.99 | 25.28 | 25.33 | -13.667% | 45 | 131 | -37.229% |
| 2026-02-05 | 29.34 | 29.34 | 29.34 | 29.34 | +21.491% | 2 | 90 | -45.808% |
| 2026-02-04 | 23.58 | 24.64 | 23.58 | 24.15 | +8.005% | 4 | 88 | -34.161% |
| 2026-02-03 | 22.36 | 22.36 | 22.36 | 22.36 | +5.125% | 4 | 91 | -28.891% |
| 2026-02-02 | 21.77 | 22.00 | 21.22 | 21.27 | +9.133% | 35 | 87 | -25.247% |
| 2026-01-30 | 19.50 | 19.50 | 19.43 | 19.49 | +1.510% | 41 | 80 | -18.420% |
| 2026-01-29 | 18.85 | 19.20 | 18.85 | 19.20 | +10.855% | 3 | 109 | -17.187% |
| 2026-01-27 | 17.32 | 17.32 | 17.32 | 17.32 | -0.517% | 1 | 110 | -8.199% |
| 2026-01-26 | 17.15 | 17.41 | 17.15 | 17.41 | +19.656% | 7 | 109 | -8.673% |
| 2026-01-15 | 14.55 | 14.55 | 14.55 | 14.55 | +2.393% | 37 | 109 | +9.278% |
| 2026-01-14 | 14.21 | 14.21 | 14.21 | 14.21 | -14.910% | 3 | 80 | +11.893% |
| 2026-01-02 | 17.05 | 17.15 | 16.70 | 16.70 | -3.580% | 24 | 80 | -4.790% |
| 2025-12-22 | 17.40 | 17.40 | 17.32 | 17.32 | -3.240% | 2 | 65 | -8.199% |
| 2025-12-18 | 17.90 | 17.90 | 17.90 | 17.90 | -5.140% | 1 | 65 | -11.173% |
| 2025-12-17 | 18.87 | 18.87 | 18.87 | 18.87 | +2.443% | 1 | 65 | -15.739% |
| 2025-12-16 | 18.42 | 18.42 | 18.42 | 18.42 | +7.468% | 2 | 65 | -13.681% |
| 2025-12-11 | 17.14 | 17.14 | 17.14 | 17.14 | +0.824% | 1 | 64 | -7.235% |
| 2025-12-03 | 17.00 | 17.00 | 17.00 | 17.00 | -14.358% | 2 | 63 | -6.471% |
| 2025-12-01 | 19.85 | 19.85 | 19.85 | 19.85 | +14.740% | 1 | 63 | -19.899% |
| 2025-11-28 | 17.30 | 17.30 | 17.30 | 17.30 | -4.683% | 1 | 63 | -8.092% |
| 2025-11-26 | 18.14 | 18.15 | 18.14 | 18.15 | -6.923% | 7 | 56 | -12.397% |
| 2025-11-25 | 19.29 | 19.63 | 19.29 | 19.50 | -0.510% | 4 | 56 | -18.462% |
| 2025-11-24 | 19.60 | 19.60 | 19.60 | 19.60 | -3.686% | 40 | 56 | -18.878% |
| 2025-11-21 | 20.35 | 20.35 | 20.35 | 20.35 | +9.057% | 1 | 16 | -21.867% |
| 2025-11-19 | 18.25 | 18.66 | 18.25 | 18.66 | +7.799% | 11 | 15 | -14.791% |
| 2025-11-18 | 17.31 | 17.31 | 17.31 | 17.31 | +4.089% | 3 | 4 | -8.146% |
| 2025-11-17 | 16.63 | 16.63 | 16.63 | 16.63 | 0.000% | 1 | 1 | -4.390% |