GEV270319P00810000
GEV Mar 19 2027 810.00 Put
optionOPRA
EODOct 28, 2026
64.00USD+0.787%(+0.50)8Vol134OI
GEV270319P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.60 | 64.30 | 63.60 | 64.00 | +0.787% | 8 | 134 | 0.000% |
| 2026-10-27 | 68.44 | 68.44 | 63.50 | 63.50 | -15.333% | 4 | 133 | +0.787% |
| 2026-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | -18.514% | 1 | 133 | -14.667% |
| 2026-10-23 | 100.00 | 100.00 | 87.76 | 92.04 | +0.590% | 13 | 132 | -30.465% |
| 2026-10-22 | 91.00 | 93.70 | 91.00 | 91.50 | +48.515% | 3 | 130 | -30.055% |
| 2026-10-20 | 61.25 | 63.50 | 60.85 | 61.61 | +10.412% | 58 | 94 | +3.879% |
| 2026-10-16 | 55.80 | 55.80 | 55.80 | 55.80 | -19.469% | 2 | 94 | +14.695% |
| 2026-10-15 | 64.00 | 69.29 | 64.00 | 69.29 | +28.315% | 6 | 88 | -7.635% |
| 2026-10-14 | 54.69 | 54.69 | 54.00 | 54.00 | +37.755% | 2 | 89 | +18.519% |
| 2026-10-09 | 39.50 | 39.50 | 39.20 | 39.20 | -8.625% | 3 | 88 | +63.265% |
| 2026-10-08 | 45.00 | 45.00 | 42.70 | 42.90 | +4.380% | 4 | 86 | +49.184% |
| 2026-10-07 | 39.60 | 41.35 | 39.60 | 41.10 | +11.382% | 6 | 80 | +55.718% |
| 2026-10-06 | 36.90 | 36.90 | 36.90 | 36.90 | -13.986% | 4 | 79 | +73.442% |
| 2026-10-05 | 47.00 | 47.40 | 42.90 | 42.90 | -12.805% | 98 | 53 | +49.184% |
| 2026-10-01 | 52.00 | 52.90 | 49.20 | 49.20 | -4.836% | 4 | 52 | +30.081% |
| 2026-09-29 | 52.00 | 52.50 | 51.50 | 51.70 | -3.364% | 13 | 43 | +23.791% |
| 2026-09-28 | 53.50 | 53.50 | 53.50 | 53.50 | -1.835% | 1 | 42 | +19.626% |
| 2026-09-25 | 55.00 | 55.20 | 54.50 | 54.50 | -6.838% | 11 | 43 | +17.431% |
| 2026-09-24 | 61.04 | 61.16 | 58.50 | 58.50 | -3.306% | 8 | 41 | +9.402% |
| 2026-09-22 | 59.10 | 60.50 | 59.10 | 60.50 | -3.816% | 2 | 39 | +5.785% |
| 2026-09-18 | 62.90 | 62.90 | 62.90 | 62.90 | +2.110% | 1 | 40 | +1.749% |
| 2026-09-17 | 61.50 | 61.70 | 61.50 | 61.60 | -7.368% | 3 | 37 | +3.896% |
| 2026-09-16 | 66.50 | 66.50 | 66.50 | 66.50 | -16.352% | 1 | 36 | -3.759% |
| 2026-09-15 | 79.30 | 79.50 | 79.30 | 79.50 | +19.012% | 4 | 38 | -19.497% |
| 2026-09-10 | 66.80 | 66.80 | 66.80 | 66.80 | +8.972% | 1 | 37 | -4.192% |
| 2026-09-04 | 61.30 | 61.30 | 61.30 | 61.30 | -11.416% | 1 | 36 | +4.405% |
| 2026-09-02 | 69.20 | 69.20 | 69.20 | 69.20 | -10.130% | 2 | 36 | -7.514% |
| 2026-08-31 | 77.00 | 77.60 | 77.00 | 77.00 | +10.315% | 12 | 31 | -16.883% |
| 2026-08-28 | 69.50 | 69.80 | 69.50 | 69.80 | +4.335% | 7 | 28 | -8.309% |
| 2026-08-27 | 66.70 | 67.50 | 66.70 | 66.90 | -3.324% | 6 | 23 | -4.335% |
| 2026-08-26 | 69.20 | 69.20 | 69.20 | 69.20 | -4.420% | 8 | 18 | -7.514% |
| 2026-08-24 | 72.40 | 72.40 | 72.40 | 72.40 | +6.034% | 3 | 17 | -11.602% |
| 2026-08-21 | 69.30 | 69.30 | 68.28 | 68.28 | +0.412% | 9 | 17 | -6.268% |
| 2026-08-19 | 72.50 | 72.50 | 68.00 | 68.00 | -24.276% | 8 | 16 | -5.882% |
| 2026-07-30 | 89.80 | 89.80 | 89.80 | 89.80 | +32.059% | 1 | 15 | -28.731% |
| 2026-07-21 | 68.00 | 68.00 | 68.00 | 68.00 | -8.108% | 1 | 16 | -5.882% |
| 2026-07-09 | 74.53 | 74.53 | 74.00 | 74.00 | -14.043% | 4 | 14 | -13.514% |
| 2026-07-07 | 72.00 | 86.09 | 72.00 | 86.09 | +34.516% | 2 | 12 | -25.659% |
| 2026-07-06 | 64.00 | 64.00 | 64.00 | 64.00 | -11.111% | 1 | 13 | 0.000% |
| 2026-07-02 | 72.00 | 72.00 | 72.00 | 72.00 | +13.744% | 1 | 12 | -11.111% |
| 2026-07-01 | 63.80 | 63.80 | 63.30 | 63.30 | -3.785% | 10 | 10 | +1.106% |
| 2026-06-29 | 65.79 | 65.79 | 65.79 | 65.79 | -9.877% | 1 | 10 | -2.721% |
| 2026-06-26 | 72.60 | 73.00 | 72.10 | 73.00 | -22.505% | 3 | 10 | -12.329% |
| 2026-05-29 | 93.90 | 94.20 | 93.60 | 94.20 | +28.163% | 12 | 4 | -32.059% |
| 2026-04-22 | 73.50 | 73.50 | 73.50 | 73.50 | -22.222% | 1 | 4 | -12.925% |
| 2026-04-21 | 94.50 | 94.50 | 94.50 | 94.50 | -3.275% | 1 | 4 | -32.275% |
| 2026-04-17 | 97.70 | 97.70 | 97.70 | 97.70 | -28.790% | 1 | 3 | -34.493% |
| 2026-03-31 | 137.20 | 137.20 | 137.20 | 137.20 | 0.000% | 2 | 2 | -53.353% |