GEV270115P00810000
GEV Jan 15 2027 810.00 Put
optionOPRA
EODOct 28, 2026
40.20USD-4.558%(-1.92)3Vol311OI
GEV270115P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.00 | 47.00 | 40.20 | 40.20 | -4.558% | 3 | 312 | 0.000% |
| 2026-10-27 | 47.37 | 47.37 | 42.12 | 42.12 | -20.603% | 5 | 310 | -4.558% |
| 2026-10-26 | 53.00 | 53.05 | 53.00 | 53.05 | -22.948% | 11 | 315 | -24.222% |
| 2026-10-23 | 75.00 | 75.00 | 64.70 | 68.85 | +3.146% | 229 | 162 | -41.612% |
| 2026-10-22 | 66.75 | 66.75 | 66.75 | 66.75 | +90.171% | 5 | 162 | -39.775% |
| 2026-10-21 | 35.10 | 35.10 | 35.10 | 35.10 | -15.523% | 1 | 162 | +14.530% |
| 2026-10-20 | 40.54 | 41.55 | 40.45 | 41.55 | +20.610% | 4 | 163 | -3.249% |
| 2026-10-19 | 35.60 | 35.60 | 34.45 | 34.45 | -7.392% | 12 | 152 | +16.691% |
| 2026-10-16 | 37.20 | 37.20 | 37.20 | 37.20 | -2.182% | 1 | 152 | +8.065% |
| 2026-10-15 | 46.50 | 46.70 | 38.03 | 38.03 | +10.232% | 7 | 152 | +5.706% |
| 2026-10-14 | 25.54 | 36.80 | 25.54 | 34.50 | +50.655% | 23 | 151 | +16.522% |
| 2026-10-13 | 22.90 | 22.90 | 22.90 | 22.90 | +7.968% | 1 | 151 | +75.546% |
| 2026-10-12 | 21.20 | 21.21 | 21.20 | 21.21 | -15.833% | 21 | 150 | +89.533% |
| 2026-10-08 | 22.27 | 25.20 | 21.20 | 25.20 | +10.284% | 9 | 151 | +59.524% |
| 2026-10-07 | 24.20 | 24.20 | 22.85 | 22.85 | +26.243% | 3 | 151 | +75.930% |
| 2026-10-06 | 18.10 | 18.10 | 18.10 | 18.10 | -33.942% | 1 | 152 | +122.099% |
| 2026-10-02 | 28.20 | 28.20 | 27.40 | 27.40 | -18.380% | 3 | 152 | +46.715% |
| 2026-09-28 | 33.57 | 33.57 | 33.57 | 33.57 | -22.650% | 1 | 152 | +19.750% |
| 2026-09-18 | 43.20 | 43.40 | 43.20 | 43.40 | -23.993% | 3 | 150 | -7.373% |
| 2026-09-15 | 57.20 | 57.50 | 57.10 | 57.10 | -7.003% | 6 | 150 | -29.597% |
| 2026-09-14 | 61.20 | 61.45 | 61.10 | 61.40 | +53.117% | 15 | 148 | -34.528% |
| 2026-09-11 | 40.10 | 40.10 | 40.10 | 40.10 | +5.415% | 1 | 148 | +0.249% |
| 2026-09-08 | 39.11 | 39.11 | 38.04 | 38.04 | -13.741% | 2 | 148 | +5.678% |
| 2026-09-04 | 43.00 | 44.10 | 43.00 | 44.10 | -1.562% | 2 | 147 | -8.844% |
| 2026-09-03 | 44.90 | 44.90 | 44.80 | 44.80 | -11.811% | 2 | 145 | -10.268% |
| 2026-09-02 | 55.80 | 56.00 | 50.80 | 50.80 | -9.286% | 5 | 141 | -20.866% |
| 2026-09-01 | 56.00 | 56.00 | 56.00 | 56.00 | +11.332% | 1 | 141 | -28.214% |
| 2026-08-28 | 50.30 | 50.30 | 50.30 | 50.30 | +7.940% | 1 | 140 | -20.080% |
| 2026-08-27 | 43.70 | 46.70 | 43.70 | 46.60 | -7.356% | 13 | 128 | -13.734% |
| 2026-08-26 | 50.90 | 50.90 | 50.30 | 50.30 | -4.735% | 12 | 118 | -20.080% |
| 2026-08-25 | 52.50 | 52.80 | 52.20 | 52.80 | +0.190% | 28 | 108 | -23.864% |
| 2026-08-24 | 54.30 | 54.30 | 52.70 | 52.70 | +5.400% | 3 | 105 | -23.719% |
| 2026-08-19 | 45.50 | 50.00 | 45.50 | 50.00 | +6.952% | 3 | 102 | -19.600% |
| 2026-08-18 | 46.75 | 46.75 | 46.75 | 46.75 | +45.051% | 1 | 102 | -14.011% |
| 2026-08-17 | 32.23 | 32.23 | 32.23 | 32.23 | -8.723% | 1 | 101 | +24.729% |
| 2026-08-14 | 38.09 | 38.17 | 35.31 | 35.31 | -36.114% | 5 | 102 | +13.849% |
| 2026-08-10 | 55.27 | 55.27 | 55.27 | 55.27 | -14.720% | 1 | 103 | -27.266% |
| 2026-07-31 | 64.80 | 64.85 | 64.59 | 64.81 | -7.546% | 19 | 96 | -37.973% |
| 2026-07-30 | 70.10 | 70.10 | 70.10 | 70.10 | +21.977% | 1 | 96 | -42.653% |
| 2026-07-21 | 57.47 | 57.47 | 57.47 | 57.47 | -6.248% | 1 | 96 | -30.050% |
| 2026-07-20 | 60.40 | 61.30 | 60.30 | 61.30 | -8.780% | 7 | 93 | -34.421% |
| 2026-07-17 | 65.30 | 67.20 | 65.30 | 67.20 | +9.643% | 24 | 76 | -40.179% |
| 2026-07-15 | 61.30 | 61.30 | 61.29 | 61.29 | -3.022% | 2 | 75 | -34.410% |
| 2026-07-07 | 62.70 | 63.20 | 62.70 | 63.20 | +34.755% | 2 | 74 | -36.392% |
| 2026-07-01 | 46.90 | 46.90 | 46.90 | 46.90 | +3.532% | 1 | 73 | -14.286% |
| 2026-06-30 | 46.90 | 47.00 | 45.20 | 45.30 | -15.799% | 10 | 71 | -11.258% |
| 2026-06-24 | 53.80 | 53.80 | 53.80 | 53.80 | -2.536% | 1 | 71 | -25.279% |
| 2026-06-23 | 57.30 | 57.30 | 55.20 | 55.20 | -2.076% | 16 | 64 | -27.174% |
| 2026-06-17 | 56.37 | 56.37 | 56.37 | 56.37 | -21.599% | 8 | 60 | -28.685% |
| 2026-06-15 | 71.90 | 71.90 | 71.90 | 71.90 | -24.076% | 1 | 59 | -44.089% |
| 2026-06-11 | 94.20 | 94.70 | 94.10 | 94.70 | -10.390% | 7 | 55 | -57.550% |
| 2026-06-10 | 105.68 | 105.68 | 105.68 | 105.68 | +36.361% | 1 | 54 | -61.961% |
| 2026-06-03 | 77.50 | 77.50 | 77.50 | 77.50 | -1.650% | 1 | 54 | -48.129% |
| 2026-06-02 | 79.80 | 79.80 | 78.80 | 78.80 | -3.194% | 2 | 54 | -48.985% |
| 2026-06-01 | 81.40 | 81.40 | 81.40 | 81.40 | +25.811% | 1 | 53 | -50.614% |
| 2026-05-27 | 64.70 | 64.70 | 64.70 | 64.70 | +7.833% | 1 | 53 | -37.867% |
| 2026-05-26 | 60.00 | 60.00 | 60.00 | 60.00 | -11.243% | 2 | 53 | -33.000% |
| 2026-05-21 | 67.80 | 67.80 | 67.60 | 67.60 | -3.152% | 2 | 53 | -40.533% |
| 2026-05-20 | 72.18 | 72.52 | 69.49 | 69.80 | -0.286% | 71 | 49 | -42.407% |
| 2026-05-18 | 70.00 | 70.00 | 70.00 | 70.00 | +8.949% | 5 | 44 | -42.571% |
| 2026-05-14 | 64.25 | 64.25 | 64.25 | 64.25 | -4.176% | 1 | 44 | -37.432% |
| 2026-05-08 | 67.05 | 67.05 | 67.05 | 67.05 | +7.366% | 1 | 43 | -40.045% |
| 2026-05-07 | 62.45 | 62.45 | 62.45 | 62.45 | -8.108% | 1 | 44 | -35.629% |
| 2026-04-29 | 67.96 | 67.96 | 67.96 | 67.96 | +2.814% | 1 | 44 | -40.848% |
| 2026-04-28 | 66.10 | 66.10 | 66.10 | 66.10 | +19.616% | 6 | 43 | -39.183% |
| 2026-04-23 | 55.26 | 55.26 | 55.26 | 55.26 | -8.932% | 6 | 37 | -27.253% |
| 2026-04-22 | 60.68 | 63.27 | 60.68 | 60.68 | -25.683% | 11 | 31 | -33.751% |
| 2026-04-21 | 81.65 | 81.65 | 81.65 | 81.65 | -1.627% | 2 | 42 | -50.765% |
| 2026-04-10 | 84.00 | 84.00 | 83.00 | 83.00 | -8.318% | 11 | 40 | -51.566% |
| 2026-04-09 | 90.53 | 90.53 | 90.53 | 90.53 | -28.688% | 1 | 29 | -55.595% |
| 2026-03-27 | 126.95 | 126.95 | 126.95 | 126.95 | -2.758% | 1 | 28 | -68.334% |
| 2026-03-10 | 130.55 | 130.55 | 130.55 | 130.55 | -10.429% | 1 | 29 | -69.207% |
| 2026-03-06 | 144.53 | 145.75 | 144.53 | 145.75 | +24.043% | 2 | 29 | -72.419% |
| 2026-02-25 | 117.30 | 117.50 | 117.30 | 117.50 | -15.162% | 2 | 26 | -65.787% |
| 2026-02-23 | 138.50 | 138.50 | 138.50 | 138.50 | -5.396% | 1 | 26 | -70.975% |
| 2026-02-17 | 146.40 | 146.40 | 146.40 | 146.40 | -2.400% | 1 | 25 | -72.541% |
| 2026-02-10 | 149.80 | 150.10 | 149.80 | 150.00 | -18.051% | 17 | 24 | -73.200% |
| 2026-02-04 | 183.04 | 183.04 | 183.04 | 183.04 | +4.000% | 2 | 7 | -78.038% |
| 2026-01-30 | 176.00 | 176.00 | 176.00 | 176.00 | -11.647% | 5 | 6 | -77.159% |
| 2025-12-16 | 198.50 | 199.20 | 198.50 | 199.20 | 0.000% | 2 | 1 | -79.819% |