GEV261218P00810000
GEV Dec 18 2026 810.00 Put
optionOPRA
EODOct 29, 2026
29.06USD-9.780%(-3.15)1Vol228OI
GEV261218P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.06 | 29.06 | 29.06 | 29.06 | -9.780% | 1 | 228 | 0.000% |
| 2026-10-28 | 36.00 | 36.69 | 29.24 | 32.21 | +7.367% | 16 | 229 | -9.780% |
| 2026-10-27 | 36.20 | 36.20 | 30.00 | 30.00 | -30.411% | 17 | 231 | -3.133% |
| 2026-10-26 | 54.47 | 54.47 | 42.96 | 43.11 | -29.674% | 17 | 235 | -32.591% |
| 2026-10-23 | 62.23 | 62.25 | 55.30 | 61.30 | -4.069% | 39 | 207 | -52.594% |
| 2026-10-22 | 47.87 | 64.80 | 47.87 | 63.90 | +165.145% | 32 | 218 | -54.523% |
| 2026-10-21 | 24.51 | 24.51 | 22.98 | 24.10 | -28.017% | 3 | 218 | +20.581% |
| 2026-10-20 | 30.66 | 33.60 | 30.60 | 33.48 | +14.973% | 21 | 205 | -13.202% |
| 2026-10-19 | 26.00 | 29.12 | 25.35 | 29.12 | +4.786% | 4 | 204 | -0.206% |
| 2026-10-16 | 24.20 | 27.79 | 24.20 | 27.79 | +1.055% | 2 | 202 | +4.570% |
| 2026-10-15 | 32.91 | 32.91 | 27.50 | 27.50 | +2.003% | 23 | 191 | +5.673% |
| 2026-10-14 | 23.33 | 27.15 | 23.33 | 26.96 | +80.940% | 9 | 187 | +7.789% |
| 2026-10-13 | 14.60 | 14.90 | 14.60 | 14.90 | +2.759% | 5 | 185 | +95.034% |
| 2026-10-12 | 13.65 | 14.50 | 13.65 | 14.50 | -16.905% | 2 | 185 | +100.414% |
| 2026-10-08 | 15.10 | 17.45 | 15.10 | 17.45 | +7.517% | 5 | 182 | +66.533% |
| 2026-10-07 | 14.95 | 17.10 | 14.95 | 16.23 | +34.021% | 5 | 185 | +79.051% |
| 2026-10-06 | 15.80 | 15.80 | 11.25 | 12.11 | -28.301% | 24 | 172 | +139.967% |
| 2026-10-05 | 16.64 | 16.89 | 16.64 | 16.89 | -13.385% | 5 | 172 | +72.054% |
| 2026-10-02 | 23.30 | 23.30 | 19.39 | 19.50 | -14.474% | 39 | 167 | +49.026% |
| 2026-10-01 | 20.88 | 22.80 | 20.88 | 22.80 | -14.060% | 5 | 164 | +27.456% |
| 2026-09-30 | 25.70 | 26.53 | 25.70 | 26.53 | +3.230% | 3 | 163 | +9.536% |
| 2026-09-29 | 24.04 | 26.27 | 23.98 | 25.70 | -1.154% | 37 | 152 | +13.074% |
| 2026-09-28 | 26.10 | 26.10 | 26.00 | 26.00 | -13.449% | 12 | 150 | +11.769% |
| 2026-09-23 | 30.01 | 30.60 | 29.92 | 30.04 | -6.125% | 43 | 123 | -3.262% |
| 2026-09-22 | 32.48 | 32.48 | 32.00 | 32.00 | +9.966% | 2 | 123 | -9.188% |
| 2026-09-21 | 29.10 | 29.10 | 29.10 | 29.10 | +1.748% | 1 | 122 | -0.137% |
| 2026-09-17 | 28.60 | 28.60 | 28.60 | 28.60 | -44.659% | 1 | 123 | +1.608% |
| 2026-09-14 | 51.68 | 51.68 | 51.68 | 51.68 | +59.015% | 1 | 122 | -43.769% |
| 2026-09-11 | 33.41 | 33.41 | 32.50 | 32.50 | -11.323% | 6 | 119 | -10.585% |
| 2026-09-03 | 36.65 | 36.65 | 36.65 | 36.65 | -13.967% | 4 | 117 | -20.709% |
| 2026-09-02 | 42.60 | 42.60 | 42.60 | 42.60 | -14.800% | 1 | 117 | -31.784% |
| 2026-09-01 | 50.40 | 50.40 | 50.00 | 50.00 | -4.215% | 11 | 117 | -41.880% |
| 2026-08-31 | 52.10 | 52.20 | 50.52 | 52.20 | +15.487% | 9 | 108 | -44.330% |
| 2026-08-28 | 45.20 | 45.20 | 45.20 | 45.20 | +13.425% | 1 | 107 | -35.708% |
| 2026-08-27 | 39.85 | 39.85 | 39.85 | 39.85 | -3.744% | 1 | 108 | -27.077% |
| 2026-08-26 | 41.20 | 41.40 | 41.20 | 41.40 | -2.680% | 2 | 107 | -29.807% |
| 2026-08-25 | 42.54 | 42.54 | 42.54 | 42.54 | +6.085% | 1 | 106 | -31.688% |
| 2026-08-21 | 40.10 | 40.10 | 40.10 | 40.10 | +7.796% | 1 | 105 | -27.531% |
| 2026-08-18 | 36.70 | 37.20 | 36.70 | 37.20 | +49.518% | 17 | 105 | -21.882% |
| 2026-08-17 | 24.20 | 24.88 | 24.20 | 24.88 | -15.374% | 2 | 105 | +16.801% |
| 2026-08-14 | 30.36 | 30.36 | 29.40 | 29.40 | -3.607% | 2 | 106 | -1.156% |
| 2026-08-13 | 34.32 | 34.32 | 30.50 | 30.50 | -10.029% | 3 | 109 | -4.721% |
| 2026-08-12 | 33.90 | 33.90 | 33.90 | 33.90 | -27.796% | 1 | 109 | -14.277% |
| 2026-08-10 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000% | 1 | 109 | -38.104% |
| 2026-08-05 | 46.95 | 46.95 | 46.95 | 46.95 | -26.881% | 1 | 109 | -38.104% |
| 2026-07-30 | 64.80 | 64.80 | 64.21 | 64.21 | -22.339% | 7 | 102 | -54.742% |
| 2026-07-29 | 82.68 | 82.68 | 82.68 | 82.68 | +36.211% | 10 | 102 | -64.852% |
| 2026-07-27 | 70.03 | 70.03 | 60.70 | 60.70 | +0.099% | 4 | 101 | -52.125% |
| 2026-07-23 | 59.60 | 60.64 | 59.60 | 60.64 | +2.954% | 6 | 98 | -52.078% |
| 2026-07-22 | 59.00 | 59.00 | 58.90 | 58.90 | +14.369% | 2 | 98 | -50.662% |
| 2026-07-21 | 51.50 | 51.50 | 51.50 | 51.50 | -14.167% | 1 | 99 | -43.573% |
| 2026-07-17 | 60.00 | 60.00 | 60.00 | 60.00 | +9.091% | 20 | 96 | -51.567% |
| 2026-07-15 | 54.80 | 55.00 | 54.80 | 55.00 | -1.961% | 2 | 96 | -47.164% |
| 2026-07-13 | 55.50 | 56.10 | 55.50 | 56.10 | +14.490% | 21 | 103 | -48.200% |
| 2026-07-10 | 49.40 | 49.40 | 49.00 | 49.00 | -9.091% | 2 | 103 | -40.694% |
| 2026-07-09 | 54.60 | 54.60 | 53.80 | 53.90 | -12.500% | 14 | 96 | -46.085% |
| 2026-07-07 | 61.60 | 61.60 | 61.60 | 61.60 | +52.929% | 1 | 95 | -52.825% |
| 2026-07-06 | 40.28 | 40.28 | 40.28 | 40.28 | -6.326% | 1 | 96 | -27.855% |
| 2026-07-01 | 42.90 | 43.00 | 42.90 | 43.00 | +9.834% | 2 | 95 | -32.419% |
| 2026-06-30 | 39.15 | 39.15 | 39.15 | 39.15 | -14.333% | 1 | 94 | -25.773% |
| 2026-06-29 | 44.30 | 45.80 | 44.30 | 45.70 | -5.831% | 17 | 98 | -36.411% |
| 2026-06-24 | 49.00 | 49.00 | 48.53 | 48.53 | +13.282% | 2 | 97 | -40.120% |
| 2026-06-18 | 42.80 | 42.84 | 42.80 | 42.84 | -57.203% | 2 | 98 | -32.166% |
| 2026-06-10 | 95.65 | 100.10 | 95.65 | 100.10 | +30.850% | 7 | 91 | -70.969% |
| 2026-06-08 | 74.10 | 76.50 | 74.10 | 76.50 | +0.394% | 18 | 81 | -62.013% |
| 2026-06-05 | 76.80 | 76.80 | 76.20 | 76.20 | -1.039% | 4 | 80 | -61.864% |
| 2026-06-04 | 77.42 | 78.35 | 77.00 | 77.00 | +2.941% | 3 | 78 | -62.260% |
| 2026-06-01 | 75.40 | 75.40 | 74.80 | 74.80 | +19.872% | 2 | 76 | -61.150% |
| 2026-05-20 | 62.20 | 62.40 | 62.20 | 62.40 | -6.024% | 4 | 74 | -53.429% |
| 2026-05-19 | 66.90 | 66.90 | 66.40 | 66.40 | -4.735% | 29 | 45 | -56.235% |
| 2026-05-18 | 69.70 | 69.70 | 69.70 | 69.70 | +16.167% | 1 | 44 | -58.307% |
| 2026-05-07 | 59.90 | 60.22 | 59.30 | 60.00 | +3.270% | 26 | 36 | -51.567% |
| 2026-05-06 | 58.10 | 58.10 | 58.10 | 58.10 | +8.801% | 5 | 33 | -49.983% |
| 2026-05-05 | 53.40 | 53.40 | 53.40 | 53.40 | -6.969% | 1 | 34 | -45.581% |
| 2026-04-30 | 58.53 | 58.53 | 57.40 | 57.40 | +9.542% | 3 | 35 | -49.373% |
| 2026-04-22 | 52.40 | 52.40 | 52.40 | 52.40 | -31.279% | 1 | 35 | -44.542% |
| 2026-04-20 | 76.40 | 76.50 | 76.20 | 76.25 | -3.469% | 39 | 35 | -61.889% |
| 2026-04-17 | 78.54 | 79.00 | 78.54 | 78.99 | -1.386% | 10 | 18 | -63.211% |
| 2026-04-16 | 80.10 | 80.10 | 80.10 | 80.10 | +1.598% | 1 | 21 | -63.720% |
| 2026-04-15 | 76.60 | 80.00 | 76.60 | 78.84 | +2.257% | 7 | 21 | -63.141% |
| 2026-04-13 | 77.10 | 77.10 | 77.10 | 77.10 | -30.226% | 1 | 18 | -62.309% |
| 2026-04-02 | 110.50 | 110.50 | 110.50 | 110.50 | -8.526% | 9 | 10 | -73.701% |
| 2026-03-20 | 120.40 | 120.80 | 120.40 | 120.80 | -14.357% | 2 | 10 | -75.944% |
| 2026-03-06 | 139.75 | 141.05 | 139.75 | 141.05 | +20.063% | 2 | 9 | -79.397% |
| 2026-02-24 | 112.90 | 117.48 | 112.90 | 117.48 | -9.984% | 2 | 8 | -75.264% |
| 2026-02-19 | 130.51 | 130.51 | 130.51 | 130.51 | +0.725% | 1 | 8 | -77.734% |
| 2026-02-18 | 129.57 | 129.57 | 129.57 | 129.57 | -5.767% | 1 | 7 | -77.572% |
| 2026-02-11 | 137.50 | 137.50 | 137.50 | 137.50 | -1.271% | 2 | 7 | -78.865% |
| 2026-02-09 | 141.42 | 141.56 | 139.27 | 139.27 | -20.824% | 4 | 7 | -79.134% |
| 2026-02-05 | 175.90 | 175.90 | 175.90 | 175.90 | 0.000% | 5 | 5 | -83.479% |