GEV261218C01010000
GEV Dec 18 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
26.27USD+27.586%(+5.68)38Vol126OI
GEV261218C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.55 | 31.55 | 24.00 | 26.27 | +27.586% | 38 | 118 | 0.000% |
| 2026-10-28 | 20.59 | 20.59 | 20.59 | 20.59 | -16.471% | 1 | 118 | +27.586% |
| 2026-10-27 | 25.10 | 25.40 | 24.65 | 24.65 | +26.345% | 9 | 118 | +6.572% |
| 2026-10-26 | 15.70 | 19.51 | 15.70 | 19.51 | +40.360% | 3 | 119 | +34.649% |
| 2026-10-23 | 14.82 | 15.60 | 13.90 | 13.90 | -13.071% | 6 | 116 | +88.993% |
| 2026-10-22 | 25.80 | 25.80 | 15.99 | 15.99 | -63.741% | 6 | 117 | +64.290% |
| 2026-10-21 | 41.30 | 44.10 | 41.30 | 44.10 | +36.957% | 2 | 116 | -40.431% |
| 2026-10-20 | 32.20 | 32.20 | 32.20 | 32.20 | -24.519% | 1 | 116 | -18.416% |
| 2026-10-19 | 48.15 | 48.15 | 42.66 | 42.66 | -4.135% | 2 | 117 | -38.420% |
| 2026-10-16 | 45.60 | 46.00 | 44.50 | 44.50 | -2.198% | 10 | 115 | -40.966% |
| 2026-10-15 | 34.83 | 45.50 | 34.83 | 45.50 | -11.254% | 2 | 116 | -42.264% |
| 2026-10-14 | 69.80 | 69.80 | 48.43 | 51.27 | -37.476% | 7 | 114 | -48.761% |
| 2026-10-13 | 73.67 | 82.00 | 72.70 | 82.00 | +5.263% | 7 | 113 | -67.963% |
| 2026-10-12 | 78.75 | 78.75 | 77.90 | 77.90 | -7.151% | 7 | 106 | -66.277% |
| 2026-10-09 | 83.85 | 84.50 | 83.68 | 83.90 | +1.944% | 18 | 108 | -68.689% |
| 2026-10-08 | 93.45 | 93.65 | 74.20 | 82.30 | +1.605% | 101 | 77 | -68.080% |
| 2026-10-07 | 77.70 | 81.00 | 77.70 | 81.00 | -21.815% | 9 | 76 | -67.568% |
| 2026-10-06 | 112.30 | 113.90 | 103.60 | 103.60 | +30.973% | 8 | 79 | -74.643% |
| 2026-10-05 | 76.53 | 79.80 | 76.53 | 79.10 | -9.672% | 18 | 78 | -66.789% |
| 2026-10-02 | 87.57 | 87.57 | 87.57 | 87.57 | +26.000% | 4 | 74 | -70.001% |
| 2026-10-01 | 62.30 | 69.50 | 62.30 | 69.50 | +6.432% | 2 | 75 | -62.201% |
| 2026-09-30 | 65.30 | 65.30 | 65.30 | 65.30 | -4.378% | 1 | 74 | -59.770% |
| 2026-09-29 | 72.60 | 72.75 | 68.29 | 68.29 | +5.062% | 20 | 61 | -61.532% |
| 2026-09-28 | 65.00 | 65.00 | 65.00 | 65.00 | -2.402% | 1 | 60 | -59.585% |
| 2026-09-25 | 66.60 | 66.60 | 66.60 | 66.60 | -1.625% | 1 | 59 | -60.556% |
| 2026-09-24 | 67.70 | 67.70 | 67.70 | 67.70 | +5.452% | 1 | 58 | -61.196% |
| 2026-09-23 | 65.50 | 65.50 | 64.20 | 64.20 | -8.286% | 7 | 57 | -59.081% |
| 2026-09-21 | 70.00 | 70.00 | 70.00 | 70.00 | +12.360% | 1 | 57 | -62.471% |
| 2026-09-18 | 62.00 | 62.30 | 62.00 | 62.30 | -4.521% | 2 | 57 | -57.833% |
| 2026-09-17 | 65.25 | 65.25 | 65.25 | 65.25 | +0.277% | 1 | 57 | -59.739% |
| 2026-09-16 | 65.07 | 65.07 | 65.07 | 65.07 | +54.708% | 1 | 56 | -59.628% |
| 2026-09-14 | 42.06 | 42.06 | 42.06 | 42.06 | -44.709% | 1 | 55 | -37.542% |
| 2026-09-03 | 76.07 | 76.07 | 76.07 | 76.07 | +22.892% | 1 | 55 | -65.466% |
| 2026-09-02 | 61.90 | 61.90 | 61.90 | 61.90 | -18.089% | 1 | 56 | -57.561% |
| 2026-08-28 | 76.60 | 76.78 | 75.57 | 75.57 | -16.099% | 3 | 54 | -65.238% |
| 2026-08-26 | 90.07 | 90.07 | 90.07 | 90.07 | +12.517% | 1 | 54 | -70.834% |
| 2026-08-25 | 80.05 | 80.05 | 80.05 | 80.05 | -18.183% | 1 | 54 | -67.183% |
| 2026-08-20 | 97.50 | 97.98 | 97.50 | 97.84 | -13.185% | 8 | 54 | -73.150% |
| 2026-08-19 | 118.00 | 118.00 | 101.65 | 112.70 | -8.374% | 12 | 54 | -76.690% |
| 2026-08-18 | 143.70 | 143.70 | 123.00 | 123.00 | -26.738% | 4 | 52 | -78.642% |
| 2026-08-14 | 167.89 | 167.89 | 167.89 | 167.89 | +21.019% | 1 | 52 | -84.353% |
| 2026-08-11 | 138.73 | 138.73 | 138.73 | 138.73 | -6.264% | 1 | 52 | -81.064% |
| 2026-08-06 | 150.70 | 150.70 | 148.00 | 148.00 | -8.495% | 2 | 52 | -82.250% |
| 2026-08-05 | 162.46 | 162.46 | 161.74 | 161.74 | +3.879% | 2 | 53 | -83.758% |
| 2026-08-04 | 155.45 | 155.70 | 155.45 | 155.70 | +4.112% | 2 | 52 | -83.128% |
| 2026-08-03 | 149.55 | 149.55 | 149.55 | 149.55 | -7.736% | 2 | 52 | -82.434% |
| 2026-07-31 | 162.09 | 162.09 | 162.09 | 162.09 | +52.111% | 1 | 52 | -83.793% |
| 2026-07-29 | 106.56 | 106.56 | 106.56 | 106.56 | -15.710% | 2 | 52 | -75.347% |
| 2026-07-28 | 126.50 | 126.50 | 126.42 | 126.42 | -3.496% | 2 | 52 | -79.220% |
| 2026-07-27 | 123.25 | 131.00 | 123.25 | 131.00 | -19.809% | 3 | 53 | -79.947% |
| 2026-07-24 | 163.36 | 163.36 | 163.36 | 163.36 | -10.502% | 2 | 51 | -83.919% |
| 2026-07-23 | 166.00 | 182.53 | 164.00 | 182.53 | +17.610% | 10 | 57 | -85.608% |
| 2026-07-22 | 163.70 | 163.70 | 155.20 | 155.20 | -24.660% | 16 | 41 | -83.073% |
| 2026-07-10 | 206.00 | 206.00 | 206.00 | 206.00 | -18.153% | 1 | 40 | -87.248% |
| 2026-06-30 | 251.61 | 251.69 | 251.61 | 251.69 | +14.927% | 2 | 41 | -89.563% |
| 2026-06-18 | 219.00 | 219.00 | 219.00 | 219.00 | +27.846% | 2 | 41 | -88.005% |
| 2026-06-17 | 171.30 | 171.30 | 171.30 | 171.30 | +10.516% | 1 | 41 | -84.664% |
| 2026-06-16 | 155.00 | 155.00 | 155.00 | 155.00 | +6.566% | 2 | 41 | -83.052% |
| 2026-06-15 | 145.45 | 145.45 | 145.45 | 145.45 | +38.129% | 2 | 39 | -81.939% |
| 2026-06-11 | 104.70 | 105.30 | 104.10 | 105.30 | -25.213% | 7 | 38 | -75.052% |
| 2026-06-02 | 140.80 | 140.80 | 140.80 | 140.80 | +1.661% | 3 | 38 | -81.342% |
| 2026-06-01 | 138.50 | 138.50 | 138.50 | 138.50 | -3.147% | 1 | 38 | -81.032% |
| 2026-05-29 | 155.00 | 155.00 | 143.00 | 143.00 | -16.423% | 3 | 36 | -81.629% |
| 2026-05-28 | 171.10 | 171.10 | 171.10 | 171.10 | +2.455% | 1 | 35 | -84.646% |
| 2026-05-18 | 176.60 | 176.60 | 165.80 | 167.00 | -27.074% | 3 | 36 | -84.269% |
| 2026-04-28 | 229.00 | 229.00 | 229.00 | 229.00 | -12.234% | 2 | 36 | -88.528% |
| 2026-04-22 | 264.55 | 264.55 | 255.80 | 260.92 | +48.250% | 13 | 36 | -89.932% |
| 2026-04-21 | 175.90 | 176.00 | 175.90 | 176.00 | +0.836% | 2 | 35 | -85.074% |
| 2026-04-20 | 178.00 | 178.00 | 174.54 | 174.54 | +8.518% | 6 | 35 | -84.949% |
| 2026-04-16 | 160.84 | 160.84 | 160.84 | 160.84 | -6.374% | 1 | 30 | -83.667% |
| 2026-04-10 | 171.79 | 171.79 | 171.79 | 171.79 | +20.175% | 1 | 29 | -84.708% |
| 2026-04-08 | 142.95 | 142.95 | 142.95 | 142.95 | +47.905% | 1 | 30 | -81.623% |
| 2026-03-30 | 96.65 | 96.65 | 96.65 | 96.65 | -15.442% | 1 | 30 | -72.819% |
| 2026-03-18 | 114.30 | 114.30 | 114.30 | 114.30 | +25.535% | 1 | 29 | -77.017% |
| 2026-03-17 | 91.11 | 91.35 | 91.05 | 91.05 | -24.559% | 15 | 28 | -71.148% |
| 2026-02-25 | 120.69 | 120.69 | 120.69 | 120.69 | +32.626% | 1 | 28 | -78.233% |
| 2026-02-23 | 89.30 | 91.00 | 89.30 | 91.00 | -9.901% | 3 | 28 | -71.132% |
| 2026-02-11 | 100.65 | 101.00 | 100.65 | 101.00 | +23.517% | 3 | 26 | -73.990% |
| 2026-02-09 | 81.76 | 81.77 | 81.76 | 81.77 | +38.805% | 8 | 25 | -67.873% |
| 2026-02-02 | 59.00 | 59.21 | 58.38 | 58.91 | +3.442% | 14 | 17 | -55.407% |
| 2026-01-30 | 57.20 | 57.24 | 56.80 | 56.95 | +33.061% | 20 | 14 | -53.872% |
| 2026-01-27 | 42.80 | 42.80 | 42.80 | 42.80 | +25.513% | 1 | 4 | -38.621% |
| 2026-01-12 | 34.00 | 34.10 | 34.00 | 34.10 | -20.327% | 2 | 4 | -22.962% |
| 2026-01-02 | 41.00 | 42.80 | 41.00 | 42.80 | -1.609% | 3 | 3 | -38.621% |
| 2025-12-22 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 1 | 1 | -39.609% |