GEV261127P00910000
GEV Nov 27 2026 910.00 Put
optionOPRA
EODOct 27, 2026
68.60USD-35.520%(-37.79)2Vol21OI
GEV261127P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 68.60 | 68.60 | 68.60 | 68.60 | -35.520% | 2 | 20 | 0.000% |
| 2026-10-23 | 106.39 | 106.39 | 106.39 | 106.39 | +83.115% | 10 | 21 | -35.520% |
| 2026-10-20 | 58.10 | 58.10 | 58.10 | 58.10 | +4.122% | 1 | 20 | +18.072% |
| 2026-10-15 | 55.80 | 55.80 | 55.80 | 55.80 | +11.600% | 10 | 10 | +22.939% |
| 2026-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 10 | 0 | +37.200% |