GEV261030P00910000
GEV Oct 30 2026 910.00 Put
optionOPRA
EODOct 29, 2026
24.30USD-52.165%(-26.50)21Vol112OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
910
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$51.95
GEV 910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $24.30 | -52.17% | 21 | 112 |
| Nov 6, 2026 | 7d | $29.50 | -33.86% | 3 | 34 |
| Nov 13, 2026 | 14d | $48.70 | -38.09% | 2 | 17 |
| Nov 20, 2026 | 21d | $56.30 | -20.14% | 309 | 284 |
| Nov 27, 2026 | 28d | $68.60 | -35.52% | 2 | 21 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $63.40 | -11.94% | 4 | 57 |
| Jan 15, 2027 | 77d | $76.90 | -9.85% | 11 | 140 |
| Feb 19, 2027 | 112d | $109.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | $108.90 | -8.97% | 10 | 60 |
| Apr 16, 2027 | 168d | $118.10 | -7.03% | 10 | 48 |
| Jun 17, 2027 | 230d | $128.01 | -7.56% | 7 | 24 |
| Jan 21, 2028 | 448d | $176.00 | +3.04% | 2 | 40 |
| Dec 15, 2028 | 777d | $227.00 | +9.13% | 1 | 72 |
| Jan 19, 2029 | 812d | $226.89 | -1.05% | 3 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |
| 912.5 P | $15.72 | -64.94% | 2 | 17 | ITM |
| 915 P | $25.00 | -65.12% | 108 | 138 | ITM |
| 917.5 P | $39.45 | +0.64% | 1 | 7 | ITM |
| 920 P | $34.45 | -19.98% | 9 | 34 | ITM |
| 922.5 P | $43.65 | -59.94% | 11 | 5 | ITM |
| 925 P | $31.00 | -39.81% | 41 | 138 | ITM |