GEV261218P00910000
GEV Dec 18 2026 910.00 Put
optionOPRA
EODOct 29, 2026
63.40USD-11.944%(-8.60)4Vol57OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
910
Expiration
Dec 18, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$51.95
GEV 910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $24.30 | -52.17% | 21 | 112 |
| Nov 6, 2026 | 7d | $29.50 | -33.86% | 3 | 34 |
| Nov 13, 2026 | 14d | $48.70 | -38.09% | 2 | 17 |
| Nov 20, 2026 | 21d | $56.30 | -20.14% | 309 | 284 |
| Nov 27, 2026 | 28d | $68.60 | -35.52% | 2 | 21 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $63.40 | -11.94% | 4 | 57 |
| Jan 15, 2027 | 77d | $76.90 | -9.85% | 11 | 140 |
| Feb 19, 2027 | 112d | $109.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | $108.90 | -8.97% | 10 | 60 |
| Apr 16, 2027 | 168d | $118.10 | -7.03% | 10 | 48 |
| Jun 17, 2027 | 230d | $128.01 | -7.56% | 7 | 24 |
| Jan 21, 2028 | 448d | $176.00 | +3.04% | 2 | 40 |
| Dec 15, 2028 | 777d | $227.00 | +9.13% | 1 | 72 |
| Jan 19, 2029 | 812d | $226.89 | -1.05% | 3 | 2 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $37.35 | -13.74% | 14 | 105 | OTM |
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |
| 930 P | $84.07 | -28.02% | 4 | 165 | ITM |
| 940 P | $140.26 | +56.02% | 1 | 148 | ITM |
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |
| 960 P | $105.25 | -2.00% | 1 | 105 | ITM |
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |