GEV290119C01070000
GEV Jan 19 2029 1070.00 Call
optionOPRA
InactiveOct 14, 2026
264.78USD+12.195%(+28.78)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 6d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 13d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 27d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 76d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 811d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $222.79 | -38.82% | 1 | 4 | OTM |
| 1020 C | $308.41 | +0.00% | 1 | 1 | OTM |
| 1030 C | $349.53 | +0.00% | 3 | 2 | OTM |
| 1040 C | — | — | 0 | 0 | OTM |
| 1050 C | $243.50 | +8.95% | 1 | 13 | OTM |
| 1060 C | — | — | 0 | 0 | OTM |
| 1070 C | $264.78 | +12.19% | 1 | 2 | OTM |
| 1080 C | $227.44 | -33.56% | 2 | 4 | OTM |
| 1090 C | $226.09 | -4.90% | 3 | 8 | OTM |
| 1100 C | $223.59 | +6.34% | 4 | 8 | OTM |
| 1120 C | $221.60 | -4.07% | 3 | 8 | OTM |
| 1140 C | $173.65 | -23.09% | 1 | 5 | OTM |
| 1160 C | $177.00 | -25.35% | 4 | 10 | OTM |