GEV261127C01070000
GEV Nov 27 2026 1070.00 Call
optionOPRA
EODOct 23, 2026
4.10USD-73.885%(-11.60)3Vol3OI
GEV261127C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.8500 | 5.1900 | 3.8500 | 4.1000 | -73.885% | 3 | 4 | 0.000% |
| 2026-10-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +16.296% | 1 | 3 | -73.885% |
| 2026-10-19 | 14.6900 | 14.6900 | 13.5000 | 13.5000 | -20.588% | 2 | 2 | -69.630% |
| 2026-10-15 | 14.2600 | 17.0000 | 14.2600 | 17.0000 | 0.000% | 2 | 0 | -75.882% |