GEV261030C01000000
GEV Oct 30 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
0.05USD-66.667%(-0.10)86Vol506OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1000
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -66.67% | 86 | 506 |
| Nov 6, 2026 | 7d | $2.25 | -25.00% | 135 | 265 |
| Nov 13, 2026 | 14d | $7.00 | -12.50% | 14 | 58 |
| Nov 20, 2026 | 21d | $10.80 | +6.93% | 103 | 1,040 |
| Nov 27, 2026 | 28d | $15.50 | +10.71% | 58 | 79 |
| Dec 4, 2026 | 35d | $19.28 | +7.71% | 2 | 13 |
| Dec 18, 2026 | 49d | $27.20 | +8.63% | 197 | 746 |
| Jan 15, 2027 | 77d | $40.30 | +12.19% | 147 | 1,440 |
| Feb 19, 2027 | 112d | $66.10 | +12.80% | 6 | 16 |
| Mar 19, 2027 | 140d | $76.31 | +15.73% | 13 | 429 |
| Apr 16, 2027 | 168d | $79.80 | +32.34% | 2 | 47 |
| Jun 17, 2027 | 230d | $110.10 | +11.21% | 1 | 150 |
| Sep 17, 2027 | 322d | $129.00 | +8.49% | 4 | 80 |
| Dec 17, 2027 | 413d | $158.60 | +5.80% | 1 | 40 |
| Jan 21, 2028 | 448d | $179.00 | +5.45% | 5 | 248 |
| Dec 15, 2028 | 777d | $238.67 | +18.15% | 4 | 86 |
| Jan 19, 2029 | 812d | $260.00 | +9.38% | 20 | 66 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 985 C | $0.05 | -83.33% | 33 | 117 | OTM |
| 987.5 C | $0.03 | -99.17% | 6 | 131 | OTM |
| 990 C | $0.03 | -85.00% | 32 | 170 | OTM |
| 992.5 C | $0.22 | -60.71% | 1 | 15 | OTM |
| 995 C | $0.38 | +153.33% | 1 | 54 | OTM |
| 997.5 C | $0.05 | -78.26% | 4 | 16 | OTM |
| 1000 C | $0.05 | -66.67% | 86 | 506 | OTM |
| 1002.5 C | $0.14 | -93.33% | 7 | 18 | OTM |
| 1005 C | $0.13 | +0.00% | 31 | 62 | OTM |
| 1007.5 C | $0.41 | -34.92% | 1 | 20 | OTM |
| 1010 C | $0.25 | -55.36% | 9 | 70 | OTM |
| 1012.5 C | $0.27 | -81.38% | 3 | 14 | OTM |
| 1015 C | $0.25 | -84.66% | 4 | 57 | OTM |