GEV261127C01000000
GEV Nov 27 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
15.50USD+10.714%(+1.50)58Vol79OI
GEV261127C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.1000 | 21.0000 | 15.5000 | 15.5000 | +10.714% | 58 | 32 | 0.000% |
| 2026-10-28 | 11.0000 | 14.0000 | 11.0000 | 14.0000 | -25.926% | 3 | 31 | +10.714% |
| 2026-10-27 | 16.0000 | 18.9000 | 16.0000 | 18.9000 | +50.000% | 21 | 21 | -17.989% |
| 2026-10-26 | 7.8700 | 12.6000 | 7.8700 | 12.6000 | +40.625% | 6 | 20 | +23.016% |
| 2026-10-23 | 8.8000 | 8.9600 | 8.8000 | 8.9600 | -12.243% | 2 | 18 | +72.991% |
| 2026-10-22 | 12.0000 | 12.1000 | 8.2200 | 10.2100 | -68.585% | 16 | 17 | +51.812% |
| 2026-10-21 | 30.4500 | 32.5000 | 30.4500 | 32.5000 | +21.723% | 9 | 13 | -52.308% |
| 2026-10-19 | 38.5000 | 38.9500 | 26.7000 | 26.7000 | -28.800% | 11 | 11 | -41.948% |
| 2026-10-16 | 42.0000 | 42.0000 | 34.7000 | 37.5000 | +13.396% | 9 | 14 | -58.667% |
| 2026-10-15 | 27.1000 | 33.0700 | 23.7500 | 33.0700 | -10.863% | 14 | 9 | -53.130% |
| 2026-10-14 | 51.5000 | 51.5000 | 36.5700 | 37.1000 | -47.151% | 9 | 5 | -58.221% |
| 2026-10-13 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -3.967% | 3 | 2 | -77.920% |
| 2026-10-09 | 65.0000 | 73.1000 | 65.0000 | 73.1000 | -2.533% | 2 | 1 | -78.796% |
| 2026-10-08 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.000% | 1 | 1 | -79.333% |