GEV290119C01000000
GEV Jan 19 2029 1000.00 Call
optionOPRA
EODOct 29, 2026
260.00USD+9.382%(+22.30)20Vol66OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1000
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -66.67% | 86 | 506 |
| Nov 6, 2026 | 7d | $2.25 | -25.00% | 135 | 265 |
| Nov 13, 2026 | 14d | $7.00 | -12.50% | 14 | 58 |
| Nov 20, 2026 | 21d | $10.80 | +6.93% | 103 | 1,040 |
| Nov 27, 2026 | 28d | $15.50 | +10.71% | 58 | 79 |
| Dec 4, 2026 | 35d | $19.28 | +7.71% | 2 | 13 |
| Dec 18, 2026 | 49d | $27.20 | +8.63% | 197 | 746 |
| Jan 15, 2027 | 77d | $40.30 | +12.19% | 147 | 1,440 |
| Feb 19, 2027 | 112d | $66.10 | +12.80% | 6 | 16 |
| Mar 19, 2027 | 140d | $76.31 | +15.73% | 13 | 429 |
| Apr 16, 2027 | 168d | $79.80 | +32.34% | 2 | 47 |
| Jun 17, 2027 | 230d | $110.10 | +11.21% | 1 | 150 |
| Sep 17, 2027 | 322d | $129.00 | +8.49% | 4 | 80 |
| Dec 17, 2027 | 413d | $158.60 | +5.80% | 1 | 40 |
| Jan 21, 2028 | 448d | $179.00 | +5.45% | 5 | 248 |
| Dec 15, 2028 | 777d | $238.67 | +18.15% | 4 | 86 |
| Jan 19, 2029 | 812d | $260.00 | +9.38% | 20 | 66 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | $287.00 | +15.08% | 1 | 8 | OTM |
| 950 C | $273.95 | -20.13% | 1 | 9 | OTM |
| 960 C | — | — | 0 | 0 | OTM |
| 970 C | $286.00 | -12.46% | 1 | 3 | OTM |
| 980 C | $213.90 | -35.65% | 1 | 3 | OTM |
| 990 C | $256.90 | +0.20% | 5 | 8 | OTM |
| 1000 C | $260.00 | +9.38% | 20 | 66 | OTM |
| 1010 C | $222.79 | -38.82% | 1 | 4 | OTM |
| 1020 C | $308.41 | +0.00% | 1 | 1 | OTM |
| 1030 C | $349.53 | +0.00% | 3 | 2 | OTM |
| 1040 C | — | — | 0 | 0 | OTM |
| 1050 C | $243.50 | +8.95% | 1 | 13 | OTM |
| 1060 C | — | — | 0 | 0 | OTM |