GEV261030P00890000
GEV Oct 30 2026 890.00 Put
optionOPRA
ExpiredOct 29, 2026
11.36USD-54.956%(-13.86)72Vol144OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
890
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$31.95
GEV 890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.36 | -54.96% | 72 | 144 |
| Nov 6, 2026 | 6d | $30.35 | -20.28% | 22 | 142 |
| Nov 13, 2026 | 13d | $33.90 | -13.08% | 18 | 31 |
| Nov 20, 2026 | 20d | $42.80 | -7.30% | 59 | 113 |
| Nov 27, 2026 | 27d | $50.80 | -0.80% | 4 | 22 |
| Dec 4, 2026 | 34d | $45.50 | -18.02% | 1 | 103 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $60.52 | -10.54% | 8 | 79 |
| Jan 15, 2027 | 76d | $73.40 | -1.48% | 13 | 174 |
| Feb 19, 2027 | 111d | $92.24 | -6.32% | 2 | 3 |
| Mar 19, 2027 | 139d | $92.97 | -9.56% | 2 | 90 |
| Apr 16, 2027 | 167d | $101.34 | -11.18% | 1 | 12 |
| Jun 17, 2027 | 229d | $115.37 | -13.24% | 2 | 69 |
| Jan 21, 2028 | 447d | $181.00 | -7.93% | 6 | 42 |
| Dec 15, 2028 | 776d | $178.24 | +5.13% | 1 | 36 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |