GEV261030P00900000
GEV Oct 30 2026 900.00 Put
optionOPRA
EODOct 29, 2026
15.40USD-50.323%(-15.60)144Vol224OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
900
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$41.95
GEV 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.40 | -50.32% | 144 | 224 |
| Nov 6, 2026 | 7d | $35.00 | -9.09% | 64 | 183 |
| Nov 13, 2026 | 14d | $40.00 | -15.25% | 131 | 170 |
| Nov 20, 2026 | 21d | $48.48 | -4.64% | 36 | 429 |
| Nov 27, 2026 | 28d | $56.00 | -48.79% | 8 | 23 |
| Dec 4, 2026 | 35d | $52.65 | -50.47% | 2 | 3 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $62.46 | -22.92% | 764 | 942 |
| Jan 15, 2027 | 77d | $80.14 | -2.27% | 31 | 677 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $96.50 | -8.36% | 11 | 588 |
| Apr 16, 2027 | 168d | $106.39 | -28.97% | 1 | 119 |
| Jun 17, 2027 | 230d | $131.00 | +1.87% | 3 | 240 |
| Sep 17, 2027 | 322d | $160.50 | -5.09% | 1 | 100 |
| Dec 17, 2027 | 413d | $169.82 | -6.55% | 1 | 45 |
| Jan 21, 2028 | 448d | $172.05 | -7.50% | 24 | 89 |
| Dec 15, 2028 | 777d | $213.80 | -11.36% | 1 | 193 |
| Jan 19, 2029 | 812d | $248.48 | +20.80% | 14 | 12 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |
| 912.5 P | $15.72 | -64.94% | 2 | 17 | ITM |
| 915 P | $25.00 | -65.12% | 108 | 138 | ITM |