GEV261218P00890000
GEV Dec 18 2026 890.00 Put
optionOPRA
EODOct 29, 2026
60.52USD-10.540%(-7.13)8Vol79OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
890
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$31.95
GEV 890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.36 | -54.96% | 72 | 144 |
| Nov 6, 2026 | 6d | $30.35 | -20.28% | 22 | 142 |
| Nov 13, 2026 | 13d | $33.90 | -13.08% | 18 | 31 |
| Nov 20, 2026 | 20d | $42.80 | -7.30% | 59 | 113 |
| Nov 27, 2026 | 27d | $50.80 | -0.80% | 4 | 22 |
| Dec 4, 2026 | 34d | $45.50 | -18.02% | 1 | 103 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $60.52 | -10.54% | 8 | 79 |
| Jan 15, 2027 | 76d | $73.40 | -1.48% | 13 | 174 |
| Feb 19, 2027 | 111d | $92.24 | -6.32% | 2 | 3 |
| Mar 19, 2027 | 139d | $92.97 | -9.56% | 2 | 90 |
| Apr 16, 2027 | 167d | $101.34 | -11.18% | 1 | 12 |
| Jun 17, 2027 | 229d | $115.37 | -13.24% | 2 | 69 |
| Jan 21, 2028 | 447d | $181.00 | -7.93% | 6 | 42 |
| Dec 15, 2028 | 776d | $178.24 | +5.13% | 1 | 36 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |
| 840 P | $33.40 | -23.57% | 10 | 930 | OTM |
| 850 P | $37.35 | -13.74% | 14 | 105 | OTM |
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |
| 880 P | $56.80 | -0.79% | 9 | 262 | ITM |
| 890 P | $60.52 | -10.54% | 8 | 79 | ITM |
| 900 P | $62.46 | -22.92% | 764 | 942 | ITM |
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |
| 930 P | $84.07 | -28.02% | 4 | 165 | ITM |
| 940 P | $140.26 | +56.02% | 1 | 148 | ITM |
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |