GEV261030P00890000
GEV Oct 30 2026 890.00 Put
optionOPRA
ExpiredOct 29, 2026
11.36USD-54.956%(-13.86)72Vol144OI
GEV261030P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.2600 | 19.2600 | 5.8800 | 11.3600 | -54.956% | 72 | 142 | 0.000% |
| 2026-10-28 | 45.0000 | 55.1000 | 18.8000 | 25.2200 | +4.647% | 42 | 156 | -54.956% |
| 2026-10-27 | 33.6500 | 33.6500 | 23.2000 | 24.1000 | -49.102% | 159 | 196 | -52.863% |
| 2026-10-26 | 70.2600 | 70.2600 | 47.3500 | 47.3500 | -45.247% | 15 | 197 | -76.008% |
| 2026-10-23 | 74.5000 | 86.4800 | 73.8000 | 86.4800 | +2.343% | 20 | 187 | -86.864% |
| 2026-10-22 | 37.5000 | 84.5000 | 37.5000 | 84.5000 | +302.381% | 37 | 178 | -86.556% |
| 2026-10-21 | 24.7500 | 24.7500 | 18.7000 | 21.0000 | -42.779% | 30 | 177 | -45.905% |
| 2026-10-20 | 40.0000 | 40.0000 | 30.0000 | 36.7000 | +37.866% | 19 | 166 | -69.046% |
| 2026-10-19 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -3.968% | 1 | 167 | -57.325% |
| 2026-10-16 | 23.3300 | 27.7200 | 20.2000 | 27.7200 | -7.907% | 19 | 173 | -59.019% |
| 2026-10-15 | 38.4400 | 51.0000 | 30.0000 | 30.1000 | +26.205% | 39 | 168 | -62.259% |
| 2026-10-14 | 14.8000 | 29.2000 | 14.8000 | 23.8500 | +131.553% | 30 | 160 | -52.369% |
| 2026-10-13 | 13.9200 | 13.9200 | 10.3000 | 10.3000 | -6.364% | 20 | 166 | +10.291% |
| 2026-10-12 | 10.1000 | 11.0000 | 9.7000 | 11.0000 | -7.718% | 45 | 155 | +3.273% |
| 2026-10-09 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -20.955% | 2 | 154 | -4.698% |
| 2026-10-08 | 10.7000 | 15.0800 | 10.7000 | 15.0800 | +29.888% | 2 | 155 | -24.668% |
| 2026-10-07 | 13.0100 | 13.0100 | 11.5100 | 11.6100 | +49.806% | 35 | 128 | -2.153% |
| 2026-10-06 | 7.8500 | 8.6000 | 7.7500 | 7.7500 | -46.478% | 3 | 127 | +46.581% |
| 2026-10-05 | 17.7000 | 17.7000 | 14.3200 | 14.4800 | -18.192% | 10 | 123 | -21.547% |
| 2026-10-02 | 20.0000 | 23.5000 | 17.7000 | 17.7000 | -12.420% | 10 | 118 | -35.819% |
| 2026-10-01 | 24.0000 | 24.0000 | 19.5700 | 20.2100 | -19.160% | 5 | 114 | -43.790% |
| 2026-09-30 | 24.6000 | 25.0000 | 24.6000 | 25.0000 | -1.458% | 2 | 112 | -54.560% |
| 2026-09-29 | 23.7000 | 25.3700 | 23.6100 | 25.3700 | -6.037% | 102 | 12 | -55.223% |
| 2026-09-28 | 29.2600 | 29.2600 | 27.0000 | 27.0000 | -30.946% | 4 | 10 | -57.926% |
| 2026-09-24 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +20.679% | 1 | 10 | -70.946% |
| 2026-09-23 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -8.732% | 1 | 10 | -64.938% |
| 2026-09-22 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -44.531% | 1 | 10 | -68.000% |
| 2026-09-15 | 65.7300 | 65.9600 | 64.0000 | 64.0000 | 0.000% | 10 | 0 | -82.250% |