GEV261030P00860000
GEV Oct 30 2026 860.00 Put
optionOPRA
EODOct 29, 2026
2.40USD-76.048%(-7.62)111Vol163OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
860
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$1.95
GEV 860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.40 | -76.05% | 111 | 163 |
| Nov 6, 2026 | 7d | $17.19 | -15.90% | 35 | 332 |
| Nov 13, 2026 | 14d | $24.92 | -28.80% | 1 | 91 |
| Nov 20, 2026 | 21d | $31.55 | -11.38% | 35 | 499 |
| Nov 27, 2026 | 28d | $32.34 | -56.41% | 2 | 48 |
| Dec 4, 2026 | 35d | $41.80 | -4.50% | 1 | 32 |
| Dec 11, 2026 | 42d | $48.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $47.80 | +0.42% | 17 | 3,589 |
| Jan 15, 2027 | 77d | $60.14 | -2.21% | 5 | 246 |
| Feb 19, 2027 | 112d | $70.30 | -24.73% | 2 | 3 |
| Mar 19, 2027 | 140d | $83.05 | -19.15% | 1 | 135 |
| Apr 16, 2027 | 168d | $88.30 | -30.14% | 2 | 25 |
| Jun 17, 2027 | 230d | $119.00 | +53.75% | 1 | 15 |
| Sep 17, 2027 | 322d | $135.85 | -4.61% | 5 | 87 |
| Dec 17, 2027 | 413d | $178.10 | +28.36% | 2 | 15 |
| Jan 21, 2028 | 448d | $158.50 | +14.86% | 2 | 49 |
| Dec 15, 2028 | 777d | $169.92 | -11.60% | 2 | 13 |
| Jan 19, 2029 | 812d | $205.50 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |