Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
890
Expiration
Feb 19, 2027
DTE
111d
Moneyness
ITM
Intrinsic
$31.95
GEV 890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.36 | -54.96% | 72 | 144 |
| Nov 6, 2026 | 6d | $30.35 | -20.28% | 22 | 142 |
| Nov 13, 2026 | 13d | $33.90 | -13.08% | 18 | 31 |
| Nov 20, 2026 | 20d | $42.80 | -7.30% | 59 | 113 |
| Nov 27, 2026 | 27d | $50.80 | -0.80% | 4 | 22 |
| Dec 4, 2026 | 34d | $45.50 | -18.02% | 1 | 103 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $60.52 | -10.54% | 8 | 79 |
| Jan 15, 2027 | 76d | $73.40 | -1.48% | 13 | 174 |
| Feb 19, 2027 | 111d | $92.24 | -6.32% | 2 | 3 |
| Mar 19, 2027 | 139d | $92.97 | -9.56% | 2 | 90 |
| Apr 16, 2027 | 167d | $101.34 | -11.18% | 1 | 12 |
| Jun 17, 2027 | 229d | $115.37 | -13.24% | 2 | 69 |
| Jan 21, 2028 | 447d | $181.00 | -7.93% | 6 | 42 |
| Dec 15, 2028 | 776d | $178.24 | +5.13% | 1 | 36 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 P | $59.80 | -10.32% | 6 | 11 | OTM |
| 840 P | $58.61 | -29.67% | 1 | 2 | OTM |
| 850 P | $66.00 | -10.81% | 2 | 9 | OTM |
| 860 P | $70.30 | -24.73% | 2 | 3 | ITM |
| 870 P | $82.20 | +0.00% | 10 | 10 | ITM |
| 880 P | — | — | 0 | 0 | ITM |
| 890 P | $92.24 | -6.32% | 2 | 3 | ITM |
| 900 P | — | — | 0 | 0 | ITM |
| 910 P | $109.29 | +0.00% | 2 | 1 | ITM |
| 920 P | $99.20 | -21.58% | 11 | 12 | ITM |
| 930 P | $108.70 | +0.00% | 6 | 6 | ITM |
| 940 P | $120.35 | +0.00% | 3 | 3 | ITM |
| 950 P | $148.29 | +0.00% | 2 | 1 | ITM |