GEV261030P00880000
GEV Oct 30 2026 880.00 Put
optionOPRA
EODOct 29, 2026
6.25USD-63.192%(-10.73)38Vol216OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
880
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$21.95
GEV 880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.25 | -63.19% | 38 | 216 |
| Nov 6, 2026 | 7d | $24.85 | -11.75% | 12 | 70 |
| Nov 13, 2026 | 14d | $33.66 | -23.67% | 1 | 11 |
| Nov 20, 2026 | 21d | $38.60 | -3.50% | 122 | 297 |
| Nov 27, 2026 | 28d | $34.49 | -28.15% | 2 | 227 |
| Dec 4, 2026 | 35d | $49.63 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 42d | $58.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $56.80 | -0.79% | 9 | 262 |
| Jan 15, 2027 | 77d | $63.30 | -8.53% | 6 | 409 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $102.40 | -9.74% | 1 | 155 |
| Apr 16, 2027 | 168d | $105.50 | -24.10% | 1 | 58 |
| Jun 17, 2027 | 230d | $121.10 | +0.92% | 2 | 64 |
| Sep 17, 2027 | 322d | $139.00 | -3.94% | 3 | 134 |
| Dec 17, 2027 | 413d | $158.00 | -1.90% | 1 | 20 |
| Jan 21, 2028 | 448d | $155.12 | -4.72% | 1 | 68 |
| Dec 15, 2028 | 777d | $231.00 | +39.96% | 10 | 26 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |