GEV261030P00865000
GEV Oct 30 2026 865.00 Put
optionOPRA
EODOct 29, 2026
3.30USD-67.899%(-6.98)173Vol294OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
865
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$6.95
GEV 865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.30 | -67.90% | 173 | 294 |
| Nov 6, 2026 | 7d | $13.69 | -38.03% | 5 | 33 |
| Nov 13, 2026 | 14d | $38.00 | -17.66% | 2 | 23 |
| Nov 27, 2026 | 28d | $31.00 | -19.77% | 2 | 91 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |