GEV261030P00870000
GEV Oct 30 2026 870.00 Put
optionOPRA
EODOct 29, 2026
3.85USD-73.467%(-10.66)211Vol352OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
870
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$11.95
GEV 870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.85 | -73.47% | 211 | 352 |
| Nov 6, 2026 | 7d | $25.43 | -6.51% | 1 | 391 |
| Nov 13, 2026 | 14d | $29.24 | -1.55% | 2 | 37 |
| Nov 20, 2026 | 21d | $35.80 | -9.82% | 41 | 408 |
| Nov 27, 2026 | 28d | $35.06 | -53.28% | 2 | 39 |
| Dec 4, 2026 | 35d | $37.01 | -23.17% | 1 | 2 |
| Dec 11, 2026 | 42d | $53.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $51.72 | +0.23% | 4 | 89 |
| Jan 15, 2027 | 77d | $58.10 | -16.64% | 26 | 220 |
| Feb 19, 2027 | 112d | $82.20 | +0.00% | 10 | 10 |
| Mar 19, 2027 | 140d | $92.30 | -14.43% | 9 | 81 |
| Apr 16, 2027 | 168d | $107.35 | +8.98% | 20 | 26 |
| Jun 17, 2027 | 230d | $123.04 | -5.86% | 1 | 475 |
| Jan 21, 2028 | 448d | $157.81 | -3.08% | 1 | 12 |
| Dec 15, 2028 | 777d | $160.67 | -25.87% | 6 | 42 |
| Jan 19, 2029 | 812d | $186.68 | -4.07% | 1 | 8 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |